We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713974100 | 995.71 | 0.93 | 0.09 | 994.24 | 995.71 | 992.79 | 0 |
| 1713887700 | 994.78 | 2.82 | 0.28 | 992.89 | 995.39 | 992.04 | 0 |
| 1713801300 | 991.96 | -0.53 | -0.05 | 991.31 | 994.92 | 988.34 | 0 |
| 1713542100 | 992.49 | 1.24 | 0.13 | 996.64 | 996.64 | 990.38 | 0 |
| 1713455700 | 991.25 | 0.41 | 0.04 | 991.93 | 995.93 | 983.99 | 0 |
| 1713369300 | 990.84 | -7.72 | -0.77 | 995.68 | 999.74 | 990.2 | 0 |
| 1713282900 | 998.56 | 9.13 | 0.92 | 992.6 | 1003.18 | 992.39 | 0 |
| 1713196500 | 989.43 | -14.27 | -1.42 | 997.83 | 997.83 | 989.43 | 0 |
| 1712937300 | 1003.7 | -6.04 | -0.60 | 1004.36 | 1009.01 | 1002.54 | 0 |
| 1712850900 | 1009.74 | 16.14 | 1.62 | 997.42 | 1019.91 | 997.38 | 0 |
| 1712764500 | 993.6 | -3.67 | -0.37 | 1002.17 | 1007.27 | 991.3 | 10 |
| 1712678100 | 997.27 | -35.48 | -3.44 | 993.99 | 998.08 | 992.7 | 0 |
| 1712591700 | 1032.75 | 12.55 | 1.23 | 1026.56 | 1033.32 | 1026.24 | 0 |
| 1712332500 | 1020.2 | 4.46 | 0.44 | 1020.27 | 1026.78 | 1018.95 | 0 |
| 1712246100 | 1015.74 | 14.53 | 1.45 | 1009.14 | 1016.55 | 1006.16 | 0 |
| 1712159700 | 1001.21 | -23.72 | -2.31 | 1009.36 | 1009.36 | 997.23 | 0 |
| 1712073300 | 1024.93 | 5.78 | 0.57 | 1017.86 | 1024.93 | 1013.7 | 0 |
| 1711644900 | 1019.15 | -10.22 | -0.99 | 1026.01 | 1028.42 | 1016.44 | 0 |
| 1711558500 | 1029.3699 | 5.56 | 0.54 | 1024.51 | 1030.64 | 1022.78 | 0 |
| 1711472100 | 1023.81 | 0.36 | 0.04 | 1026.1199 | 1027.43 | 1021.4 | 0 |
| 1711385700 | 1023.45 | 4.58 | 0.45 | 1018.79 | 1023.86 | 1017.57 | 0 |
| 1711126500 | 1018.87 | 9.72 | 0.96 | 1012.08 | 1027.3699 | 1012.08 | 0 |
| 1711040100 | 1009.15 | -7.49 | -0.74 | 1021.54 | 1023.59 | 1006.78 | 0 |
| 1710953700 | 1016.64 | 1.9 | 0.19 | 1010.63 | 1017.42 | 1009.72 | 0 |
| 1710867300 | 1014.74 | -3.28 | -0.32 | 1018.15 | 1018.17 | 1009.93 | 0 |
| 1710780900 | 1018.02 | 5.72 | 0.57 | 1014.56 | 1022.67 | 1013.47 | 0 |
| 1710521700 | 1012.3 | 8.98 | 0.90 | 1010.77 | 1018.26 | 1008.54 | 0 |
| 1710435300 | 1003.32 | 4.71 | 0.47 | 1011.97 | 1022.55 | 998.57 | 0 |
| 1710348900 | 998.61 | 1.44 | 0.14 | 996.87 | 1002.75 | 992.67 | 0 |
| 1710262500 | 997.17 | 1.33 | 0.13 | 1001.25 | 1006.08 | 996.93 | 0 |
| 1710176100 | 995.84 | -2.65 | -0.27 | 1007.08 | 1009.37 | 987.5 | 0 |
| 1709916900 | 998.49 | -4.74 | -0.47 | 998.81 | 1002.08 | 995.53 | 0 |
| 1709830500 | 1003.23 | -3.55 | -0.35 | 1007.16 | 1009.07 | 1003.23 | 0 |
| 1709744100 | 1006.78 | -8.53 | -0.84 | 1010.14 | 1017.84 | 1006.78 | 0 |
| 1709657700 | 1015.31 | 19.47 | 1.96 | 1001.46 | 1017.95 | 998.15 | 0 |
| 1709571300 | 995.84 | -0.52 | -0.05 | 997.37 | 1001.57 | 992.54 | 0 |
| 1709312100 | 996.36 | 1.7 | 0.17 | 998.8 | 1004.33 | 991.54 | 0 |
| 1709225700 | 994.66 | 1.28 | 0.13 | 997.49 | 997.49 | 989.45 | 0 |
| 1709139300 | 993.38 | 0.4 | 0.04 | 988.41 | 993.93 | 982.53 | 0 |
| 1709052900 | 992.98 | 5.94 | 0.60 | 980.53 | 992.98 | 977.49 | 0 |
| 1708966500 | 987.04 | 20.69 | 2.14 | 973.32 | 988.43 | 965.45 | 0 |
| 1708707300 | 966.35 | 4.94 | 0.51 | 960.91 | 967.3 | 950.35 | 0 |
| 1708620900 | 961.41 | -4.14 | -0.43 | 972.58 | 972.58 | 957.82 | 0 |
| 1708534500 | 965.55 | -2 | -0.21 | 968.63 | 970.46 | 963.56 | 0 |
| 1708448100 | 967.55 | 11.86 | 1.24 | 954.96 | 972.38 | 952.61 | 0 |
| 1708361700 | 955.69 | -3.93 | -0.41 | 971.39 | 975.43 | 955.19 | 0 |
| 1708102500 | 959.62 | 2.35 | 0.25 | 962.74 | 963.06 | 952.46 | 0 |
| 1708016100 | 957.27 | 12.75 | 1.35 | 945.67 | 960.88 | 941.87 | 0 |
| 1707929700 | 944.52 | -15.94 | -1.66 | 954.8 | 957.27 | 942.86 | 0 |
| 1707843300 | 960.46 | -10.26 | -1.06 | 974.3 | 974.3 | 958.97 | 0 |
| 1707756900 | 970.72 | 1.29 | 0.13 | 973.98 | 978.53 | 963.14 | 0 |
| 1707497700 | 969.43 | -5.52 | -0.57 | 964.68 | 970.52 | 940.79 | 8 |
| 1707411300 | 974.95 | -4.86 | -0.50 | 979.39 | 979.39 | 972.88 | 0 |
| 1707324900 | 979.81 | -4.58 | -0.47 | 984.52 | 984.52 | 978.55 | 0 |
| 1707238500 | 984.39 | -2.29 | -0.23 | 988.57 | 989.52 | 982.32 | 0 |
| 1707152100 | 986.68 | -5.11 | -0.52 | 992.17 | 992.43 | 985.74 | 0 |
| 1706892900 | 991.79 | -4.53 | -0.45 | 994.68 | 994.68 | 990.8 | 0 |
| 1706806500 | 996.32 | -2.09 | -0.21 | 996.94 | 997.86 | 996.2 | 0 |
| 1706720100 | 998.41 | 1.86 | 0.19 | 995.83 | 999.15 | 995.58 | 0 |
| 1706633700 | 996.55 | 0.52 | 0.05 | 996.94 | 997.22 | 995.46 | 0 |
| 1706547300 | 996.03 | 2.56 | 0.26 | 996.76 | 996.76 | 994.27 | 0 |
| 1706288100 | 993.47 | 1.13 | 0.11 | 994.04 | 996.95 | 992.56 | 0 |
| 1706201700 | 992.34 | 3.28 | 0.33 | 991.53 | 993.53 | 990.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
