Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
BNP Paribas Issuance | P1H5C9 | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
111.70 |
P1H5C9 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
6 Months | 107.55 | 111.40 | 106.65 | 111.27 | 822 | 4.15 | 3.86% |
1 Year | 93.30 | 111.40 | 93.10 | 111.17 | 690 | 18.40 | 19.72% |
3 Years | 93.30 | 111.40 | 93.10 | 111.17 | 690 | 18.40 | 19.72% |
5 Years | 93.30 | 111.40 | 93.10 | 111.17 | 690 | 18.40 | 19.72% |
P1H5C9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 29 2023 | 111.70 | 0.00 | 0.0% | 111.70 | 111.70 | 111.70 | 0.00 |
Mar 28 2023 | 111.70 | 0.00 | 0.0% | 111.70 | 111.70 | 111.70 | 0.00 |
Mar 27 2023 | 111.70 | 0.00 | 0.0% | 111.70 | 111.70 | 111.70 | 0.00 |
Mar 24 2023 | 111.70 | 0.00 | 0.0% | 111.70 | 111.70 | 111.70 | 0.00 |
Mar 23 2023 | 111.70 | 0.00 | 0.0% | 111.70 | 111.70 | 111.70 | 0.00 |
Mar 22 2023 | 111.70 | 0.00 | 0.0% | 111.70 | 111.70 | 111.70 | 0.00 |
Mar 21 2023 | 111.70 | 0.00 | 0.0% | 111.70 | 111.70 | 111.70 | 0.00 |
Mar 20 2023 | 111.70 | 0.00 | 0.0% | 111.70 | 111.70 | 111.70 | 0.00 |
Mar 17 2023 | 111.70 | 0.00 | 0.0% | 111.70 | 111.70 | 111.70 | 0.00 |
Mar 16 2023 | 111.70 | 0.00 | 0.0% | 111.70 | 111.70 | 111.70 | 0.00 |
Mar 15 2023 | 111.70 | 0.00 | 0.0% | 111.70 | 111.70 | 111.70 | 0.00 |
Mar 14 2023 | 111.70 | 0.00 | 0.0% | 111.70 | 111.70 | 111.70 | 0.00 |
Mar 13 2023 | 111.70 | 0.00 | 0.0% | 111.70 | 111.70 | 111.70 | 0.00 |
Mar 10 2023 | 111.70 | 0.00 | 0.0% | 111.70 | 111.70 | 111.70 | 0.00 |
Mar 09 2023 | 111.70 | 0.00 | 0.0% | 111.70 | 111.70 | 111.70 | 0.00 |
Mar 08 2023 | 111.70 | 0.00 | 0.0% | 111.70 | 111.70 | 111.70 | 0.00 |
Mar 07 2023 | 111.70 | 0.00 | 0.0% | 111.70 | 111.70 | 111.70 | 0.00 |
Mar 06 2023 | 111.70 | 0.00 | 0.0% | 111.70 | 111.70 | 111.70 | 0.00 |
Mar 03 2023 | 111.70 | 0.00 | 0.0% | 111.70 | 111.70 | 111.70 | 0.00 |
Mar 02 2023 | 111.70 | 0.00 | 0.0% | 111.70 | 111.70 | 111.70 | 0.00 |