PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1H5A3 | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.65 | 0.59% | 110.15 | 12:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 110.15 | 109.50 |
P1H5A3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 101.30 | 101.60 | 101.30 | 101.60 | 200 | 8.85 | 8.74% |
| 1 Year | 101.30 | 101.60 | 101.30 | 101.60 | 200 | 8.85 | 8.74% |
| 3 Years | 101.30 | 101.60 | 101.30 | 101.60 | 200 | 8.85 | 8.74% |
| 5 Years | 101.30 | 101.60 | 101.30 | 101.60 | 200 | 8.85 | 8.74% |
P1H5A3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 21 2023 | 110.15 | 0.65 | 0.59% | 110.15 | 110.15 | 110.15 | 0.00 |
| Mar 20 2023 | 109.50 | 0.20 | 0.18% | 109.50 | 109.50 | 109.50 | 0.00 |
| Mar 17 2023 | 109.30 | -0.45 | -0.41% | 109.30 | 109.30 | 109.30 | 0.00 |
| Mar 16 2023 | 109.75 | 0.10 | 0.09% | 109.75 | 109.75 | 109.75 | 0.00 |
| Mar 15 2023 | 109.65 | -1.00 | -0.9% | 109.65 | 109.65 | 109.65 | 0.00 |
| Mar 14 2023 | 110.65 | 0.25 | 0.23% | 110.65 | 110.65 | 110.65 | 0.00 |
| Mar 13 2023 | 110.40 | -0.50 | -0.45% | 110.40 | 110.40 | 110.40 | 0.00 |
| Mar 10 2023 | 110.90 | -0.15 | -0.14% | 110.90 | 110.90 | 110.90 | 0.00 |
| Mar 09 2023 | 111.05 | 0.00 | 0.0% | 111.05 | 111.05 | 111.05 | 0.00 |
| Mar 08 2023 | 111.05 | 0.00 | 0.0% | 111.05 | 111.05 | 111.05 | 0.00 |
| Mar 07 2023 | 111.05 | 0.00 | 0.0% | 111.05 | 111.05 | 111.05 | 0.00 |
| Mar 06 2023 | 111.05 | 0.05 | 0.05% | 111.05 | 111.05 | 111.05 | 0.00 |
| Mar 03 2023 | 111.00 | 0.00 | 0.0% | 111.00 | 111.00 | 111.00 | 0.00 |
| Mar 02 2023 | 111.00 | 0.00 | 0.0% | 111.00 | 111.00 | 111.00 | 0.00 |
| Mar 01 2023 | 111.00 | -0.05 | -0.05% | 111.00 | 111.00 | 111.00 | 0.00 |
| Feb 28 2023 | 111.05 | 0.05 | 0.05% | 111.05 | 111.05 | 111.05 | 0.00 |
| Feb 27 2023 | 111.00 | 0.00 | 0.0% | 111.00 | 111.00 | 111.00 | 0.00 |
| Feb 24 2023 | 111.00 | -0.05 | -0.05% | 111.00 | 111.00 | 111.00 | 0.00 |
| Feb 23 2023 | 111.05 | 0.05 | 0.05% | 111.05 | 111.05 | 111.05 | 0.00 |
| Feb 22 2023 | 111.00 | 0.00 | 0.0% | 111.00 | 111.00 | 111.00 | 0.00 |