PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1H578 | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.25 | -0.24% | 105.20 | 11:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 105.20 | 105.45 |
P1H578 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
P1H578 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30 2023 | 105.20 | -0.25 | -0.24% | 105.20 | 105.20 | 105.20 | 0.00 |
| Mar 29 2023 | 105.45 | -0.10 | -0.09% | 105.45 | 105.45 | 105.45 | 0.00 |
| Mar 28 2023 | 105.55 | 3.95 | 3.89% | 105.55 | 105.55 | 105.55 | 0.00 |
| Mar 27 2023 | 101.60 | 0.00 | 0.0% | 101.60 | 101.60 | 101.60 | 0.00 |
| Mar 24 2023 | 101.60 | -3.40 | -3.24% | 101.60 | 101.60 | 101.60 | 0.00 |
| Mar 23 2023 | 105.00 | -1.05 | -0.99% | 105.00 | 105.00 | 105.00 | 0.00 |
| Mar 22 2023 | 106.05 | -0.15 | -0.14% | 106.05 | 106.05 | 106.05 | 0.00 |
| Mar 21 2023 | 106.20 | 2.10 | 2.02% | 106.20 | 106.20 | 106.20 | 0.00 |
| Mar 20 2023 | 104.10 | 0.45 | 0.43% | 104.10 | 104.10 | 104.10 | 0.00 |
| Mar 17 2023 | 103.65 | -1.20 | -1.14% | 103.65 | 103.65 | 103.65 | 0.00 |
| Mar 16 2023 | 104.85 | 1.40 | 1.35% | 104.85 | 104.85 | 104.85 | 0.00 |
| Mar 15 2023 | 103.45 | -4.95 | -4.57% | 103.45 | 103.45 | 103.45 | 0.00 |
| Mar 14 2023 | 108.40 | 0.65 | 0.6% | 108.40 | 108.40 | 108.40 | 0.00 |
| Mar 13 2023 | 107.75 | -1.85 | -1.69% | 107.75 | 107.75 | 107.75 | 0.00 |
| Mar 10 2023 | 109.60 | -0.60 | -0.54% | 109.60 | 109.60 | 109.60 | 0.00 |
| Mar 09 2023 | 110.20 | -0.30 | -0.27% | 110.20 | 110.20 | 110.20 | 0.00 |
| Mar 08 2023 | 110.50 | -0.25 | -0.23% | 110.50 | 110.50 | 110.50 | 0.00 |
| Mar 07 2023 | 110.75 | 0.10 | 0.09% | 110.75 | 110.75 | 110.75 | 0.00 |
| Mar 06 2023 | 110.65 | 0.25 | 0.23% | 110.65 | 110.65 | 110.65 | 0.00 |
| Mar 03 2023 | 110.40 | -0.10 | -0.09% | 110.40 | 110.40 | 110.40 | 0.00 |