PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1H4Z3 | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.50 | 0.47% | 105.90 | 12:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 105.90 | 105.40 |
P1H4Z3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 97.35 | 101.45 | 97.35 | 100.06 | 250 | 8.55 | 8.78% |
| 1 Year | 97.35 | 101.45 | 97.35 | 100.06 | 250 | 8.55 | 8.78% |
| 3 Years | 97.35 | 101.45 | 97.35 | 100.06 | 250 | 8.55 | 8.78% |
| 5 Years | 97.35 | 101.45 | 97.35 | 100.06 | 250 | 8.55 | 8.78% |
P1H4Z3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20 2023 | 105.40 | 0.50 | 0.48% | 105.40 | 105.40 | 105.40 | 0.00 |
| Mar 17 2023 | 104.90 | -0.70 | -0.66% | 104.90 | 104.90 | 104.90 | 0.00 |
| Mar 16 2023 | 105.60 | 0.00 | 0.0% | 105.60 | 105.60 | 105.60 | 0.00 |
| Mar 15 2023 | 105.60 | -1.00 | -0.94% | 105.60 | 105.60 | 105.60 | 0.00 |
| Mar 14 2023 | 106.60 | 0.50 | 0.47% | 106.60 | 106.60 | 106.60 | 0.00 |
| Mar 13 2023 | 106.10 | -0.55 | -0.52% | 106.10 | 106.10 | 106.10 | 0.00 |
| Mar 10 2023 | 106.65 | -0.35 | -0.33% | 106.65 | 106.65 | 106.65 | 0.00 |
| Mar 09 2023 | 107.00 | -0.05 | -0.05% | 107.00 | 107.00 | 107.00 | 0.00 |
| Mar 08 2023 | 107.05 | 0.00 | 0.0% | 107.05 | 107.05 | 107.05 | 0.00 |
| Mar 07 2023 | 107.05 | 0.00 | 0.0% | 107.05 | 107.05 | 107.05 | 0.00 |
| Mar 06 2023 | 107.05 | 0.05 | 0.05% | 107.05 | 107.05 | 107.05 | 0.00 |
| Mar 03 2023 | 107.00 | 0.00 | 0.0% | 107.00 | 107.00 | 107.00 | 0.00 |
| Mar 02 2023 | 107.00 | 0.00 | 0.0% | 107.00 | 107.00 | 107.00 | 0.00 |
| Mar 01 2023 | 107.00 | 0.00 | 0.0% | 107.00 | 107.00 | 107.00 | 0.00 |
| Feb 28 2023 | 107.00 | 0.05 | 0.05% | 107.00 | 107.00 | 107.00 | 0.00 |
| Feb 27 2023 | 106.95 | 0.05 | 0.05% | 106.95 | 106.95 | 106.95 | 0.00 |
| Feb 24 2023 | 106.90 | 0.00 | 0.0% | 106.90 | 106.90 | 106.90 | 0.00 |
| Feb 23 2023 | 106.90 | 0.10 | 0.09% | 106.90 | 106.90 | 106.90 | 0.00 |
| Feb 22 2023 | 106.80 | -0.20 | -0.19% | 106.80 | 106.80 | 106.80 | 0.00 |
| Feb 21 2023 | 107.00 | 0.00 | 0.0% | 107.00 | 107.00 | 107.00 | 0.00 |