ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
BNP Paribas Issuance

BNP Paribas Issuance (P1GJU7)

101.31
0.00
(0.00%)
Closed March 28 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW
DateCloseChangeChange %OpenHighLowVolume
1711526400101.3100.00101.31101.31101.310
1711440000101.3100.00101.31101.31101.310
1711353600101.3100.00101.31101.31101.310
1711094400101.3100.00101.31101.31101.310
1711008000101.3100.00101.31101.31101.310
1710921600101.3100.00101.31101.31101.310
1710835200101.3100.00101.31101.31101.310
1710748800101.3100.00101.31101.31101.310
1710489600101.3100.00101.31101.31101.310
1710403200101.3100.00101.31101.31101.310
1710316800101.3100.00101.31101.31101.310
1710230400101.3100.00101.31101.31101.310
1710144000101.3100.00101.31101.31101.310
1709884800101.3100.00101.31101.31101.310
1709798400101.3100.00101.31101.31101.310
1709712000101.3100.00101.31101.31101.310
1709625600101.3100.00101.31101.31101.310
1709539200101.3100.00101.31101.31101.310
1709280000101.3100.00101.31101.31101.310
1709193600101.3100.00101.31101.31101.310
1709107200101.3100.00101.31101.31101.310
1709020800101.3100.00101.31101.31101.310
1708934400101.3100.00101.31101.31101.310
1708675200101.3100.00101.31101.31101.310
1708588800101.3100.00101.31101.31101.310
1708502400101.3100.00101.31101.31101.310
1708416000101.3100.00101.31101.31101.310
1708329600101.3100.00101.31101.31101.310
1708070400101.3100.00101.31101.31101.310
1707984000101.3100.00101.31101.31101.310
1707897600101.3100.00101.31101.31101.310
1707811200101.3100.00101.31101.31101.310
1707724800101.3100.00101.31101.31101.310
1707465600101.3100.00101.31101.31101.310
1707379200101.3100.00101.31101.31101.310
1707292800101.3100.00101.31101.31101.310
1707206400101.3100.00101.31101.31101.310
1707120000101.3100.00101.31101.31101.310
1706860800101.3100.00101.31101.31101.310
1706774400101.3100.00101.31101.31101.310
1706688000101.3100.00101.31101.31101.310
1706601600101.3100.00101.31101.31101.310
1706515200101.3100.00101.31101.31101.310
1706256000101.3100.00101.31101.31101.310
1706169600101.3100.00101.31101.31101.310
1706083200101.3100.00101.31101.31101.310
1705996800101.3100.00101.31101.31101.310
1705910400101.3100.00101.31101.31101.310
1705651200101.3100.00101.31101.31101.310
1705564800101.3100.00101.31101.31101.310
1705478400101.3100.00101.31101.31101.310
1705392000101.3100.00101.31101.31101.310
1705305600101.3100.00101.31101.31101.310
1705046400101.3100.00101.31101.31101.310
1704960000101.3100.00101.31101.31101.310
1704873600101.3100.00101.31101.31101.310
1704787200101.3100.00101.31101.31101.310
1704700800101.3100.00101.31101.31101.310
1704441600101.3100.00101.31101.31101.310
1704355200101.3100.00101.31101.31101.310
1704268800101.3100.00101.31101.31101.310
1704182400101.3100.00101.31101.31101.310
1703836800101.3100.00101.31101.31101.310
1703750400101.3100.00101.31101.31101.310

Your Recent History

Delayed Upgrade Clock