We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711526400 | 101.31 | 0 | 0.00 | 101.31 | 101.31 | 101.31 | 0 |
1711440000 | 101.31 | 0 | 0.00 | 101.31 | 101.31 | 101.31 | 0 |
1711353600 | 101.31 | 0 | 0.00 | 101.31 | 101.31 | 101.31 | 0 |
1711094400 | 101.31 | 0 | 0.00 | 101.31 | 101.31 | 101.31 | 0 |
1711008000 | 101.31 | 0 | 0.00 | 101.31 | 101.31 | 101.31 | 0 |
1710921600 | 101.31 | 0 | 0.00 | 101.31 | 101.31 | 101.31 | 0 |
1710835200 | 101.31 | 0 | 0.00 | 101.31 | 101.31 | 101.31 | 0 |
1710748800 | 101.31 | 0 | 0.00 | 101.31 | 101.31 | 101.31 | 0 |
1710489600 | 101.31 | 0 | 0.00 | 101.31 | 101.31 | 101.31 | 0 |
1710403200 | 101.31 | 0 | 0.00 | 101.31 | 101.31 | 101.31 | 0 |
1710316800 | 101.31 | 0 | 0.00 | 101.31 | 101.31 | 101.31 | 0 |
1710230400 | 101.31 | 0 | 0.00 | 101.31 | 101.31 | 101.31 | 0 |
1710144000 | 101.31 | 0 | 0.00 | 101.31 | 101.31 | 101.31 | 0 |
1709884800 | 101.31 | 0 | 0.00 | 101.31 | 101.31 | 101.31 | 0 |
1709798400 | 101.31 | 0 | 0.00 | 101.31 | 101.31 | 101.31 | 0 |
1709712000 | 101.31 | 0 | 0.00 | 101.31 | 101.31 | 101.31 | 0 |
1709625600 | 101.31 | 0 | 0.00 | 101.31 | 101.31 | 101.31 | 0 |
1709539200 | 101.31 | 0 | 0.00 | 101.31 | 101.31 | 101.31 | 0 |
1709280000 | 101.31 | 0 | 0.00 | 101.31 | 101.31 | 101.31 | 0 |
1709193600 | 101.31 | 0 | 0.00 | 101.31 | 101.31 | 101.31 | 0 |
1709107200 | 101.31 | 0 | 0.00 | 101.31 | 101.31 | 101.31 | 0 |
1709020800 | 101.31 | 0 | 0.00 | 101.31 | 101.31 | 101.31 | 0 |
1708934400 | 101.31 | 0 | 0.00 | 101.31 | 101.31 | 101.31 | 0 |
1708675200 | 101.31 | 0 | 0.00 | 101.31 | 101.31 | 101.31 | 0 |
1708588800 | 101.31 | 0 | 0.00 | 101.31 | 101.31 | 101.31 | 0 |
1708502400 | 101.31 | 0 | 0.00 | 101.31 | 101.31 | 101.31 | 0 |
1708416000 | 101.31 | 0 | 0.00 | 101.31 | 101.31 | 101.31 | 0 |
1708329600 | 101.31 | 0 | 0.00 | 101.31 | 101.31 | 101.31 | 0 |
1708070400 | 101.31 | 0 | 0.00 | 101.31 | 101.31 | 101.31 | 0 |
1707984000 | 101.31 | 0 | 0.00 | 101.31 | 101.31 | 101.31 | 0 |
1707897600 | 101.31 | 0 | 0.00 | 101.31 | 101.31 | 101.31 | 0 |
1707811200 | 101.31 | 0 | 0.00 | 101.31 | 101.31 | 101.31 | 0 |
1707724800 | 101.31 | 0 | 0.00 | 101.31 | 101.31 | 101.31 | 0 |
1707465600 | 101.31 | 0 | 0.00 | 101.31 | 101.31 | 101.31 | 0 |
1707379200 | 101.31 | 0 | 0.00 | 101.31 | 101.31 | 101.31 | 0 |
1707292800 | 101.31 | 0 | 0.00 | 101.31 | 101.31 | 101.31 | 0 |
1707206400 | 101.31 | 0 | 0.00 | 101.31 | 101.31 | 101.31 | 0 |
1707120000 | 101.31 | 0 | 0.00 | 101.31 | 101.31 | 101.31 | 0 |
1706860800 | 101.31 | 0 | 0.00 | 101.31 | 101.31 | 101.31 | 0 |
1706774400 | 101.31 | 0 | 0.00 | 101.31 | 101.31 | 101.31 | 0 |
1706688000 | 101.31 | 0 | 0.00 | 101.31 | 101.31 | 101.31 | 0 |
1706601600 | 101.31 | 0 | 0.00 | 101.31 | 101.31 | 101.31 | 0 |
1706515200 | 101.31 | 0 | 0.00 | 101.31 | 101.31 | 101.31 | 0 |
1706256000 | 101.31 | 0 | 0.00 | 101.31 | 101.31 | 101.31 | 0 |
1706169600 | 101.31 | 0 | 0.00 | 101.31 | 101.31 | 101.31 | 0 |
1706083200 | 101.31 | 0 | 0.00 | 101.31 | 101.31 | 101.31 | 0 |
1705996800 | 101.31 | 0 | 0.00 | 101.31 | 101.31 | 101.31 | 0 |
1705910400 | 101.31 | 0 | 0.00 | 101.31 | 101.31 | 101.31 | 0 |
1705651200 | 101.31 | 0 | 0.00 | 101.31 | 101.31 | 101.31 | 0 |
1705564800 | 101.31 | 0 | 0.00 | 101.31 | 101.31 | 101.31 | 0 |
1705478400 | 101.31 | 0 | 0.00 | 101.31 | 101.31 | 101.31 | 0 |
1705392000 | 101.31 | 0 | 0.00 | 101.31 | 101.31 | 101.31 | 0 |
1705305600 | 101.31 | 0 | 0.00 | 101.31 | 101.31 | 101.31 | 0 |
1705046400 | 101.31 | 0 | 0.00 | 101.31 | 101.31 | 101.31 | 0 |
1704960000 | 101.31 | 0 | 0.00 | 101.31 | 101.31 | 101.31 | 0 |
1704873600 | 101.31 | 0 | 0.00 | 101.31 | 101.31 | 101.31 | 0 |
1704787200 | 101.31 | 0 | 0.00 | 101.31 | 101.31 | 101.31 | 0 |
1704700800 | 101.31 | 0 | 0.00 | 101.31 | 101.31 | 101.31 | 0 |
1704441600 | 101.31 | 0 | 0.00 | 101.31 | 101.31 | 101.31 | 0 |
1704355200 | 101.31 | 0 | 0.00 | 101.31 | 101.31 | 101.31 | 0 |
1704268800 | 101.31 | 0 | 0.00 | 101.31 | 101.31 | 101.31 | 0 |
1704182400 | 101.31 | 0 | 0.00 | 101.31 | 101.31 | 101.31 | 0 |
1703836800 | 101.31 | 0 | 0.00 | 101.31 | 101.31 | 101.31 | 0 |
1703750400 | 101.31 | 0 | 0.00 | 101.31 | 101.31 | 101.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions