Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1GJR3)
BNP Paribas Issuance (P1GJR3) Historical

P1GJR3 BNP Paribas Issuance

102.75

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 15 minutes

P1GJR3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	102.75	0.00	0.00%	102.75	102.75	102.75	0
Apr 22 2024	102.75	0.00	0.00%	102.75	102.75	102.75	0
Apr 19 2024	102.75	0.00	0.00%	102.75	102.75	102.75	0
Apr 18 2024	102.75	0.00	0.00%	102.75	102.75	102.75	0
Apr 17 2024	102.75	0.00	0.00%	102.75	102.75	102.75	0
Apr 16 2024	102.75	0.00	0.00%	102.75	102.75	102.75	0
Apr 15 2024	102.75	0.00	0.00%	102.75	102.75	102.75	0
Apr 12 2024	102.75	0.00	0.00%	102.75	102.75	102.75	0
Apr 11 2024	102.75	0.00	0.00%	102.75	102.75	102.75	0
Apr 10 2024	102.75	0.00	0.00%	102.75	102.75	102.75	0
Apr 09 2024	102.75	0.00	0.00%	102.75	102.75	102.75	0
Apr 08 2024	102.75	0.00	0.00%	102.75	102.75	102.75	0
Apr 05 2024	102.75	0.00	0.00%	102.75	102.75	102.75	0
Apr 04 2024	102.75	0.00	0.00%	102.75	102.75	102.75	0
Apr 03 2024	102.75	0.00	0.00%	102.75	102.75	102.75	0
Apr 02 2024	102.75	0.00	0.00%	102.75	102.75	102.75	0
Mar 28 2024	102.75	0.00	0.00%	102.75	102.75	102.75	0
Mar 27 2024	102.75	0.00	0.00%	102.75	102.75	102.75	0
Mar 26 2024	102.75	0.00	0.00%	102.75	102.75	102.75	0
Mar 25 2024	102.75	0.00	0.00%	102.75	102.75	102.75	0
Mar 22 2024	102.75	0.00	0.00%	102.75	102.75	102.75	0
Mar 21 2024	102.75	0.00	0.00%	102.75	102.75	102.75	0
Mar 20 2024	102.75	0.00	0.00%	102.75	102.75	102.75	0
Mar 19 2024	102.75	0.00	0.00%	102.75	102.75	102.75	0
Mar 18 2024	102.75	0.00	0.00%	102.75	102.75	102.75	0
Mar 15 2024	102.75	0.00	0.00%	102.75	102.75	102.75	0
Mar 14 2024	102.75	0.00	0.00%	102.75	102.75	102.75	0
Mar 13 2024	102.75	0.00	0.00%	102.75	102.75	102.75	0
Mar 12 2024	102.75	0.00	0.00%	102.75	102.75	102.75	0
Mar 11 2024	102.75	0.00	0.00%	102.75	102.75	102.75	0
Mar 08 2024	102.75	0.00	0.00%	102.75	102.75	102.75	0
Mar 07 2024	102.75	0.00	0.00%	102.75	102.75	102.75	0
Mar 06 2024	102.75	0.00	0.00%	102.75	102.75	102.75	0
Mar 05 2024	102.75	0.00	0.00%	102.75	102.75	102.75	0
Mar 04 2024	102.75	0.04	0.04%	102.72	102.75	102.72	0
Mar 01 2024	102.71	0.00	0.00%	102.68	102.71	102.68	0
Feb 29 2024	102.71	-0.02	-0.02%	102.67	102.71	102.67	0
Feb 28 2024	102.73	-0.91	-0.88%	102.66	102.73	102.66	0
Feb 27 2024	103.64	0.37	0.36%	103.64	103.64	103.29	50
Feb 26 2024	103.27	-0.55	-0.53%	103.28	103.28	103.27	36
Feb 23 2024	103.82	0.63	0.61%	103.64	103.89	103.14	190
Feb 22 2024	103.19	0.03	0.03%	103.20	103.20	102.92	1,215
Feb 21 2024	103.16	0.19	0.18%	103.52	103.52	103.01	30
Feb 20 2024	102.97	-0.30	-0.29%	103.29	103.33	102.83	290
Feb 19 2024	103.27	0.44	0.43%	103.27	103.27	103.27	0
Feb 16 2024	102.83	0.17	0.17%	103.32	103.33	102.77	630
Feb 15 2024	102.66	1.42	1.40%	102.73	102.73	102.10	380
Feb 14 2024	101.24	0.47	0.47%	101.22	101.57	101.11	0
Feb 13 2024	100.77	2.48	2.52%	100.37	101.55	99.88	200
Feb 12 2024	98.29	1.22	1.26%	96.90	98.29	96.76	0
Feb 09 2024	97.07	-0.43	-0.44%	96.72	97.22	96.47	0
Feb 08 2024	97.50	0.12	0.12%	97.15	97.68	96.87	0
Feb 07 2024	97.38	0.33	0.34%	96.95	97.38	96.72	50
Feb 06 2024	97.05	0.11	0.11%	97.08	97.11	96.53	0
Feb 05 2024	96.94	-0.18	-0.19%	97.22	97.25	96.64	0
Feb 02 2024	97.12	0.55	0.57%	97.51	97.52	96.82	0
Feb 01 2024	96.57	-0.76	-0.78%	96.95	97.16	96.57	0
Jan 31 2024	97.33	-0.24	-0.25%	97.25	97.38	97.01	0
Jan 30 2024	97.57	0.42	0.43%	97.53	97.92	97.32	0
Jan 29 2024	97.15	0.30	0.31%	96.92	97.19	96.91	0
Jan 26 2024	96.85	0.18	0.19%	96.31	96.98	96.31	10
Jan 25 2024	96.67	0.27	0.28%	96.13	96.67	95.82	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions