PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1GJR3 | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.35 | 2.87% | 84.35 | 11:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 84.35 | 82.00 |
P1GJR3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.05 | 82.05 | 82.00 | 82.00 | 25 | 2.30 | 2.8% |
| 1 Month | 85.25 | 85.55 | 77.35 | 80.50 | 16 | -0.90 | -1.06% |
| 3 Months | 75.80 | 101.90 | 75.75 | 93.39 | 137 | 8.55 | 11.28% |
| 6 Months | 92.50 | 103.75 | 69.80 | 90.97 | 151 | -8.15 | -8.81% |
| 1 Year | 104.35 | 104.35 | 69.80 | 91.53 | 144 | -20.00 | -19.17% |
| 3 Years | 104.35 | 104.35 | 69.80 | 91.53 | 144 | -20.00 | -19.17% |
| 5 Years | 104.35 | 104.35 | 69.80 | 91.53 | 144 | -20.00 | -19.17% |
P1GJR3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31 2023 | 84.35 | 2.35 | 2.87% | 84.35 | 84.35 | 84.35 | 0.00 |
| Mar 30 2023 | 82.00 | 1.40 | 1.74% | 82.05 | 82.05 | 82.00 | 25 |
| Mar 29 2023 | 80.60 | 1.15 | 1.45% | 80.60 | 80.60 | 80.60 | 0.00 |
| Mar 28 2023 | 79.45 | 2.05 | 2.65% | 79.45 | 79.45 | 79.45 | 0.00 |
| Mar 27 2023 | 77.40 | 0.00 | 0.0% | 77.40 | 77.40 | 77.40 | 0.00 |
| Mar 24 2023 | 77.40 | -2.65 | -3.31% | 77.40 | 77.40 | 77.40 | 0.00 |
| Mar 23 2023 | 80.05 | 0.35 | 0.44% | 80.05 | 80.05 | 80.05 | 0.00 |
| Mar 22 2023 | 79.70 | -0.50 | -0.62% | 79.70 | 79.70 | 79.70 | 0.00 |
| Mar 21 2023 | 80.20 | 2.20 | 2.82% | 80.20 | 80.20 | 80.20 | 0.00 |
| Mar 20 2023 | 78.00 | 0.35 | 0.45% | 78.10 | 78.10 | 78.00 | 10 |
| Mar 17 2023 | 77.65 | -1.30 | -1.65% | 77.65 | 77.65 | 77.65 | 0.00 |
| Mar 16 2023 | 78.95 | 1.60 | 2.07% | 78.95 | 78.95 | 78.95 | 0.00 |
| Mar 15 2023 | 77.35 | -3.65 | -4.51% | 79.50 | 79.50 | 77.35 | 20 |
| Mar 14 2023 | 81.00 | 0.90 | 1.12% | 81.00 | 81.00 | 81.00 | 0.00 |
| Mar 13 2023 | 80.10 | -3.60 | -4.3% | 80.10 | 80.10 | 80.10 | 0.00 |
| Mar 10 2023 | 83.70 | -1.85 | -2.16% | 83.70 | 83.70 | 83.70 | 0.00 |
| Mar 09 2023 | 85.55 | -1.15 | -1.33% | 85.25 | 85.55 | 85.25 | 10 |
| Mar 08 2023 | 86.70 | -0.65 | -0.74% | 86.70 | 86.70 | 86.70 | 0.00 |
| Mar 07 2023 | 87.35 | -0.45 | -0.51% | 87.35 | 87.35 | 87.35 | 0.00 |
| Mar 06 2023 | 87.80 | -2.10 | -2.34% | 87.80 | 87.80 | 87.80 | 0.00 |
| Mar 03 2023 | 89.90 | 1.85 | 2.1% | 89.90 | 89.90 | 89.90 | 0.00 |
| Mar 02 2023 | 88.05 | -0.90 | -1.01% | 88.50 | 88.50 | 88.05 | 10 |