BNP Paribas Issuance Historical Data - P1EMB6 | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1EMB6)
BNP Paribas Issuance (P1EMB6) Historical

BNP Paribas Issuance (P1EMB6)

23.71

-1.39

(-5.54%)

Closed April 25 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1713974100	25.1	-2.07	-7.62	26.97	27.23	25.01	0
1713887700	27.17	1.97	7.82	25.76	28.08	25.76	0
1713801300	25.2	-2.04	-7.49	26.77	26.82	25.2	0
1713542100	27.24	-0.61	-2.19	27.13	27.73	26.91	0
1713455700	27.85	0.13	0.47	28.12	28.39	27.01	0
1713369300	27.72	-0.64	-2.26	27.82	28.62	27.62	0
1713282900	28.36	-0.86	-2.94	29.13	29.21	27.88	0
1713196500	29.22	-0.92	-3.05	30.08	30.3	29	0
1712937300	30.14	0.23	0.77	30.79	30.9	29.75	0
1712850900	29.91	-1.78	-5.62	31.7	32.13	29.82	0
1712764500	31.69	-1.14	-3.47	33.57	33.61	31.19	0
1712678100	32.83	0.58	1.80	31.93	33.82	31.81	0
1712591700	32.25	0.86	2.74	31.59	32.63	31.11	0
1712332500	31.39	-2.52	-7.43	32.24	32.54	30.4	0
1712246100	33.91	1.85	5.77	33	34.42	32.869999	0
1712159700	32.06	-0.64	-1.96	32.11	32.46	31.12	0
1712073300	32.7	-1.92	-5.55	34.78	35.02	32.7	0
1711644900	34.62	-0.59	-1.68	34.76	34.95	33.79	0
1711558500	35.21	2.13	6.44	32.68	35.21	32.229999	20
1711472100	33.08	0.19	0.58	33.2	33.56	32.619999	0
1711385700	32.89	-0.71	-2.11	33.72	34.57	32.77	0
1711126500	33.6	-1.98	-5.56	35.38	35.55	33.6	0
1711040100	35.58	2.61	7.92	35.17	36.4	34.64	0
1710953700	32.97	2.1	6.80	31.78	33.62	30.85	0
1710867300	30.87	-0.42	-1.34	31.74	31.74	29.66	20
1710780900	31.29	-0.82	-2.55	32.06	32.439999	30.85	0
1710521700	32.11	0.82	2.62	32.049999	32.68	31.9	0
1710435300	31.29	-0.63	-1.97	32.27	32.939999	31.29	0
1710348900	31.92	-1.44	-4.32	33.6	33.93	31.82	0
1710262500	33.36	-2.44	-6.82	35.46	36.17	33.31	0
1710176100	35.8	-2.71	-7.04	37.93	38.56	35.69	115
1709916900	38.51	1.2	3.22	36.99	40.46	36.68	0
1709830500	37.31	0.17	0.46	37.43	39.09	36.93	0
1709744100	37.14	2.8	8.15	34.48	37.5	34.48	0
1709657700	34.34	-1.73	-4.80	36.02	36.06	34.32	0
1709571300	36.07	1.88	5.50	36.69	38.54	35.38	80
1709312100	34.19	0.26	0.77	32.04	34.29	29.65	0
1709225700	33.93	-0.31	-0.91	33.049999	37.14	32.81	0
1709139300	34.24	2.27	7.10	35.21	35.21	33.119999	0
1709052900	31.97	2.9	9.98	29.51	32.46	29.39	1000
1708966500	29.07	-0.59	-1.99	29.36	29.85	28.33	0
1708707300	29.66	-2.05	-6.46	31.26	32.59	29.57	0
1708620900	31.71	-2.33	-6.84	34.06	34.68	31.62	0
1708534500	34.04	-1.97	-5.47	35	35.8	34.04	0
1708448100	36.01	-1.27	-3.41	37.11	37.46	35.81	0
1708361700	37.28	0.02	0.05	37.28	37.28	37.28	0
1708102500	37.26	-0.96	-2.51	38.57	38.67	36.23	0
1708016100	38.22	-1.43	-3.61	40.29	40.78	37.83	0
1707929700	39.65	0.6	1.54	39.9	41.55	39.14	0
1707843300	39.05	-4.1	-9.50	43.05	43.06	38.75	0
1707756900	43.15	3.44	8.66	41	43.84	40.93	0
1707497700	39.71	0.28	0.71	39.84	41.62	39.64	0
1707411300	39.43	-0.81	-2.01	39.5	39.98	38.92	0
1707324900	40.24	0.53	1.33	41.7	43.13	39.56	0
1707238500	39.71	-0.11	-0.28	39.89	40.35	36.95	0
1707152100	39.82	-3.16	-7.35	42.28	42.39	38.46	0
1706892900	42.98	2.31	5.68	44.6	45.78	41.69	0
1706806500	40.67	0.09	0.22	41.86	46.58	40.67	15
1706720100	40.58	5.93	17.11	34.28	40.92	34.16	0
1706633700	34.65	0.66	1.94	35.02	35.53	34.28	0
1706547300	33.99	1.6	4.94	31.95	34.69	31.41	0
1706288100	32.39	1.57	5.09	31.37	33.46	31.27	0
1706201700	30.82	-4.05	-11.61	31.72	32.86	30.08	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions