BNP Paribas Issuance Historical Data - P1EM85 | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1EM85)
BNP Paribas Issuance (P1EM85) Historical

BNP Paribas Issuance (P1EM85)

94.92

-0.59

(-0.62%)

Closed April 19 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1713542100	94.92	-0.59	-0.62	94.85	95.13	94.45	0
1713455700	95.51	0.26	0.27	94.99	95.52	94.7	0
1713369300	95.25	-0.22	-0.23	95.31	95.78	95.03	15
1713282900	95.47	-0.68	-0.71	95.61	95.75	94.56	80
1713196500	96.15	-0.34	-0.35	96.04	96.92	96.04	0
1712937300	96.49	0.13	0.13	96.84	96.96	96.31	0
1712850900	96.36	-0.49	-0.51	96.64	96.82	96.1	0
1712764500	96.85	0.16	0.17	96.98	97.51	96.44	25
1712678100	96.69	-0.29	-0.30	96.96	96.96	96.63	0
1712591700	96.98	0.3	0.31	96.91	97.36	96.58	895
1712332500	96.68	-1.19	-1.22	96.71	96.95	96.24	0
1712246100	97.87	-0.1	-0.10	97.73	98	97.6	0
1712159700	97.97	0.39	0.40	97.5	98.04	97.5	10
1712073300	97.58	-1.18	-1.19	98.55	98.82	97.55	100
1711644900	98.76	-0.09	-0.09	98.71	98.87	98.47	0
1711558500	98.85	-0.1	-0.10	99.75	99.75	98.78	0
1711472100	98.95	0.26	0.26	98.59	99.44	98.59	20
1711385700	98.69	0.52	0.53	98.12	98.7	97.95	0
1711126500	98.17	0.22	0.22	97.72	98.63	97.65	0
1711040100	97.95	-1.13	-1.14	98.53	98.8	97.9	150
1710953700	99.08	0.28	0.28	98.59	99.09	98.56	0
1710867300	98.8	-0.45	-0.45	99.11	99.13	98.6	0
1710780900	99.25	0.11	0.11	99.23	99.3	98.79	0
1710521700	99.14	-0.43	-0.43	99.38	99.47	99.11	0
1710435300	99.57	-0.02	-0.02	99.63	100.07	99.41	200
1710348900	99.59	0.78	0.79	98.7	100.05	98.59	0
1710262500	98.81	0.25	0.25	98.66	98.89	98.46	0
1710176100	98.56	0.48	0.49	97.99	98.59	97.81	110
1709916900	98.08	0.55	0.56	97.45	98.13	97.39	0
1709830500	97.53	-0.2	-0.20	97.91	98.12	97.32	0
1709744100	97.73	-0.08	-0.08	97.82	98.14	97.6	31
1709657700	97.81	-0.26	-0.27	98.03	98.44	97.77	0
1709571300	98.07	-1.29	-1.30	99.11	99.51	97.81	32
1709312100	99.36	0.19	0.19	98.98	99.61	98.89	0
1709225700	99.17	-0.25	-0.25	99.07	99.57	98.88	0
1709139300	99.42	-0.04	-0.04	99.5	99.5	98.98	0
1709052900	99.46	0.14	0.14	99.27	99.49	99.19	0
1708966500	99.32	0.39	0.39	99.01	99.51	98.9	100
1708707300	98.93	0.65	0.66	98.45	98.94	98.41	0
1708620900	98.28	0.09	0.09	98.28	98.66	97.86	12
1708534500	98.19	-0.03	-0.03	98.57	98.57	98.12	0
1708448100	98.22	-0.15	-0.15	98.24	98.59	98.04	0
1708361700	98.37	-0.2	-0.20	98.37	98.37	98.37	0
1708102500	98.57	-0.22	-0.22	98.89	98.93	98.26	0
1708016100	98.79	0.83	0.85	98.55	99.18	98.55	60
1707929700	97.96	0.21	0.21	97.94	98.89	97.88	150
1707843300	97.75	-0.67	-0.68	98.56	98.58	97.55	0
1707756900	98.42	1.27	1.31	98.13	98.56	97.91	100
1707497700	97.15	0.49	0.51	96.64	97.59	96.59	0
1707411300	96.66	-1.93	-1.96	97.21	97.21	96.07	250
1707324900	98.59	-0.1	-0.10	98.7	99.14	98.56	0
1707238500	98.69	0.51	0.52	98.22	98.7	98.19	0
1707152100	98.18	-0.09	-0.09	98.29	98.59	98.11	250
1706892900	98.27	0.34	0.35	98.28	98.47	98.11	0
1706806500	97.93	-0.35	-0.36	97.87	98.18	97.87	0
1706720100	98.28	-0.05	-0.05	98.4	98.45	98.24	0
1706633700	98.33	-0.03	-0.03	98.7	98.7	98.22	0
1706547300	98.36	0.04	0.04	98.07	98.39	97.75	10
1706288100	98.32	0.19	0.19	97.17	98.32	97.17	0
1706201700	98.13	-0.02	-0.02	98.25	98.35	97.96	0
1706115300	98.15	-3.63	-3.57	98.59	98.92	98.15	0
1706028900	101.78	-0.33	-0.32	101.33	102.11	101.33	20
1705942500	102.11	0.68	0.67	102.14	102.64	101.71	20

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions