We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713369300 | 90.19 | -0.14 | -0.15 | 90.42 | 91.44 | 89.35 | 0 |
1713282900 | 90.33 | -3.4 | -3.63 | 91.61 | 91.73 | 88.97 | 0 |
1713196500 | 93.73 | -1.8 | -1.88 | 95.18 | 95.5 | 93.43 | 0 |
1712937300 | 95.53 | 0.71 | 0.75 | 95.94 | 95.99 | 95.25 | 0 |
1712850900 | 94.82 | -0.41 | -0.43 | 95.03 | 95.63 | 94.22 | 0 |
1712764500 | 95.23 | -0.51 | -0.53 | 96.45 | 96.72 | 95.04 | 0 |
1712678100 | 95.74 | 0.15 | 0.16 | 95.2 | 96.64 | 94.88 | 0 |
1712591700 | 95.59 | 3.26 | 3.53 | 94.59 | 95.74 | 93.88 | 0 |
1712332500 | 92.33 | -3.02 | -3.17 | 95.09 | 95.22 | 92.33 | 0 |
1712246100 | 95.35 | 1.45 | 1.54 | 94.6 | 95.35 | 94.23 | 0 |
1712159700 | 93.9 | 0.87 | 0.94 | 93.5 | 94.1 | 92.63 | 0 |
1712073300 | 93.03 | -2.79 | -2.91 | 95.29 | 95.29 | 92.24 | 0 |
1711644900 | 95.82 | -0.71 | -0.74 | 96.61 | 96.61 | 95.47 | 0 |
1711558500 | 96.53 | 0.13 | 0.13 | 96.07 | 96.71 | 95.45 | 0 |
1711472100 | 96.4 | 1.67 | 1.76 | 96.03 | 97.7 | 96.03 | 0 |
1711385700 | 94.73 | 0.87 | 0.93 | 93.75 | 95.17 | 93.47 | 0 |
1711126500 | 93.86 | -1.3 | -1.37 | 94.6 | 94.68 | 92.93 | 0 |
1711040100 | 95.16 | 0.9 | 0.95 | 96.06 | 96.06 | 95.01 | 0 |
1710953700 | 94.26 | 0.38 | 0.40 | 94.51 | 94.63 | 94.05 | 0 |
1710867300 | 93.88 | -0.25 | -0.27 | 94.28 | 94.82 | 93.03 | 0 |
1710780900 | 94.13 | 3.34 | 3.68 | 92.48 | 94.59 | 92.27 | 0 |
1710521700 | 90.79 | -0.62 | -0.68 | 91.48 | 91.7 | 90.65 | 0 |
1710435300 | 91.41 | -2.72 | -2.89 | 93.21 | 93.91 | 91.37 | 0 |
1710348900 | 94.13 | -1.58 | -1.65 | 95.79 | 95.81 | 94.03 | 0 |
1710262500 | 95.71 | -0.06 | -0.06 | 95.98 | 96.09 | 94.47 | 700 |
1710176100 | 95.77 | 0.92 | 0.97 | 95.1 | 96.69 | 94.94 | 0 |
1709916900 | 94.85 | -0.61 | -0.64 | 95.81 | 96.71 | 94.85 | 0 |
1709830500 | 95.46 | 0.21 | 0.22 | 94.67 | 95.81 | 94.15 | 0 |
1709744100 | 95.25 | -0.56 | -0.58 | 96.42 | 96.63 | 94.6 | 0 |
1709657700 | 95.81 | -2.5 | -2.54 | 97.12 | 97.12 | 95.65 | 0 |
1709571300 | 98.31 | -1.22 | -1.23 | 99.97 | 99.97 | 98.3 | 0 |
1709312100 | 99.53 | 0.19 | 0.19 | 99.75 | 99.84 | 99.3 | 0 |
1709225700 | 99.34 | -0.65 | -0.65 | 99.58 | 99.98 | 99.31 | 0 |
1709139300 | 99.99 | 0.47 | 0.47 | 99.34 | 99.99 | 99.13 | 0 |
1709052900 | 99.52 | 0.15 | 0.15 | 99.15 | 99.98 | 99.15 | 0 |
1708966500 | 99.37 | 1.26 | 1.28 | 97.9 | 99.37 | 97.69 | 0 |
1708707300 | 98.11 | 0.24 | 0.25 | 98.36 | 98.49 | 97.99 | 0 |
1708620900 | 97.87 | 0.01 | 0.01 | 98.25 | 98.46 | 97.56 | 0 |
1708534500 | 97.86 | 0.37 | 0.38 | 97.62 | 98.52 | 97.37 | 0 |
1708448100 | 97.49 | -0.86 | -0.87 | 98.29 | 98.29 | 97.28 | 0 |
1708361700 | 98.35 | -0.57 | -0.58 | 98.35 | 98.35 | 98.35 | 0 |
1708102500 | 98.92 | 0.53 | 0.54 | 99.1 | 99.44 | 98.4 | 0 |
1708016100 | 98.39 | 1.6 | 1.65 | 97.78 | 98.69 | 97.62 | 0 |
1707929700 | 96.79 | 0.06 | 0.06 | 96.84 | 97.04 | 96.5 | 0 |
1707843300 | 96.73 | -1.23 | -1.26 | 97.41 | 97.53 | 96.32 | 0 |
1707756900 | 97.96 | 0.16 | 0.16 | 98.25 | 98.59 | 97.84 | 0 |
1707497700 | 97.8 | -0.11 | -0.11 | 97.65 | 98.31 | 97.65 | 0 |
1707411300 | 97.91 | 0.66 | 0.68 | 97.54 | 97.98 | 97.04 | 0 |
1707324900 | 97.25 | 0.74 | 0.77 | 97.15 | 97.89 | 96.56 | 0 |
1707238500 | 96.51 | 1.01 | 1.06 | 95.62 | 97.07 | 94.92 | 0 |
1707152100 | 95.5 | -1.07 | -1.11 | 97.27 | 97.27 | 95.16 | 0 |
1706892900 | 96.57 | -0.17 | -0.18 | 97.74 | 97.81 | 96.5 | 0 |
1706806500 | 96.74 | -1.12 | -1.14 | 97.56 | 97.87 | 96.68 | 0 |
1706720100 | 97.86 | -0.42 | -0.43 | 97.05 | 97.97 | 96.82 | 0 |
1706633700 | 98.28 | 0.78 | 0.80 | 98.26 | 98.66 | 98.16 | 0 |
1706547300 | 97.5 | 1.37 | 1.43 | 96.58 | 97.56 | 96.34 | 0 |
1706288100 | 96.13 | -0.04 | -0.04 | 95.94 | 96.53 | 95.89 | 0 |
1706201700 | 96.17 | -3.53 | -3.54 | 98.17 | 98.17 | 95.99 | 21 |
1706115300 | 99.7 | -3.92 | -3.78 | 99.47 | 99.8 | 99.47 | 0 |
1706028900 | 103.62 | -0.05 | -0.05 | 103.52 | 104.27 | 103.45 | 0 |
1705942500 | 103.67 | 0.35 | 0.34 | 104.2 | 104.6 | 103.62 | 0 |
1705683300 | 103.32 | -0.06 | -0.06 | 103.62 | 103.71 | 103.18 | 0 |
1705596900 | 103.38 | 0.14 | 0.14 | 103.78 | 104.17 | 103.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions