BNP Paribas Issuance Historical Data - P1EM44 | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1EM44)
BNP Paribas Issuance (P1EM44) Historical

BNP Paribas Issuance (P1EM44)

90.19

-0.14

(-0.15%)

Closed April 18 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1713369300	90.19	-0.14	-0.15	90.42	91.44	89.35	0
1713282900	90.33	-3.4	-3.63	91.61	91.73	88.97	0
1713196500	93.73	-1.8	-1.88	95.18	95.5	93.43	0
1712937300	95.53	0.71	0.75	95.94	95.99	95.25	0
1712850900	94.82	-0.41	-0.43	95.03	95.63	94.22	0
1712764500	95.23	-0.51	-0.53	96.45	96.72	95.04	0
1712678100	95.74	0.15	0.16	95.2	96.64	94.88	0
1712591700	95.59	3.26	3.53	94.59	95.74	93.88	0
1712332500	92.33	-3.02	-3.17	95.09	95.22	92.33	0
1712246100	95.35	1.45	1.54	94.6	95.35	94.23	0
1712159700	93.9	0.87	0.94	93.5	94.1	92.63	0
1712073300	93.03	-2.79	-2.91	95.29	95.29	92.24	0
1711644900	95.82	-0.71	-0.74	96.61	96.61	95.47	0
1711558500	96.53	0.13	0.13	96.07	96.71	95.45	0
1711472100	96.4	1.67	1.76	96.03	97.7	96.03	0
1711385700	94.73	0.87	0.93	93.75	95.17	93.47	0
1711126500	93.86	-1.3	-1.37	94.6	94.68	92.93	0
1711040100	95.16	0.9	0.95	96.06	96.06	95.01	0
1710953700	94.26	0.38	0.40	94.51	94.63	94.05	0
1710867300	93.88	-0.25	-0.27	94.28	94.82	93.03	0
1710780900	94.13	3.34	3.68	92.48	94.59	92.27	0
1710521700	90.79	-0.62	-0.68	91.48	91.7	90.65	0
1710435300	91.41	-2.72	-2.89	93.21	93.91	91.37	0
1710348900	94.13	-1.58	-1.65	95.79	95.81	94.03	0
1710262500	95.71	-0.06	-0.06	95.98	96.09	94.47	700
1710176100	95.77	0.92	0.97	95.1	96.69	94.94	0
1709916900	94.85	-0.61	-0.64	95.81	96.71	94.85	0
1709830500	95.46	0.21	0.22	94.67	95.81	94.15	0
1709744100	95.25	-0.56	-0.58	96.42	96.63	94.6	0
1709657700	95.81	-2.5	-2.54	97.12	97.12	95.65	0
1709571300	98.31	-1.22	-1.23	99.97	99.97	98.3	0
1709312100	99.53	0.19	0.19	99.75	99.84	99.3	0
1709225700	99.34	-0.65	-0.65	99.58	99.98	99.31	0
1709139300	99.99	0.47	0.47	99.34	99.99	99.13	0
1709052900	99.52	0.15	0.15	99.15	99.98	99.15	0
1708966500	99.37	1.26	1.28	97.9	99.37	97.69	0
1708707300	98.11	0.24	0.25	98.36	98.49	97.99	0
1708620900	97.87	0.01	0.01	98.25	98.46	97.56	0
1708534500	97.86	0.37	0.38	97.62	98.52	97.37	0
1708448100	97.49	-0.86	-0.87	98.29	98.29	97.28	0
1708361700	98.35	-0.57	-0.58	98.35	98.35	98.35	0
1708102500	98.92	0.53	0.54	99.1	99.44	98.4	0
1708016100	98.39	1.6	1.65	97.78	98.69	97.62	0
1707929700	96.79	0.06	0.06	96.84	97.04	96.5	0
1707843300	96.73	-1.23	-1.26	97.41	97.53	96.32	0
1707756900	97.96	0.16	0.16	98.25	98.59	97.84	0
1707497700	97.8	-0.11	-0.11	97.65	98.31	97.65	0
1707411300	97.91	0.66	0.68	97.54	97.98	97.04	0
1707324900	97.25	0.74	0.77	97.15	97.89	96.56	0
1707238500	96.51	1.01	1.06	95.62	97.07	94.92	0
1707152100	95.5	-1.07	-1.11	97.27	97.27	95.16	0
1706892900	96.57	-0.17	-0.18	97.74	97.81	96.5	0
1706806500	96.74	-1.12	-1.14	97.56	97.87	96.68	0
1706720100	97.86	-0.42	-0.43	97.05	97.97	96.82	0
1706633700	98.28	0.78	0.80	98.26	98.66	98.16	0
1706547300	97.5	1.37	1.43	96.58	97.56	96.34	0
1706288100	96.13	-0.04	-0.04	95.94	96.53	95.89	0
1706201700	96.17	-3.53	-3.54	98.17	98.17	95.99	21
1706115300	99.7	-3.92	-3.78	99.47	99.8	99.47	0
1706028900	103.62	-0.05	-0.05	103.52	104.27	103.45	0
1705942500	103.67	0.35	0.34	104.2	104.6	103.62	0
1705683300	103.32	-0.06	-0.06	103.62	103.71	103.18	0
1705596900	103.38	0.14	0.14	103.78	104.17	103.24	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions