PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1EM44 | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.75 | 0.76% | 99.65 | 11:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 99.65 | 98.90 |
P1EM44 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 75.20 | 98.00 | 75.20 | 96.33 | 82 | 24.45 | 32.51% |
| 6 Months | 99.70 | 99.70 | 70.20 | 92.28 | 63 | -0.05 | -0.05% |
| 1 Year | 104.35 | 104.40 | 70.20 | 93.57 | 56 | -4.70 | -4.5% |
| 3 Years | 104.35 | 104.40 | 70.20 | 93.57 | 56 | -4.70 | -4.5% |
| 5 Years | 104.35 | 104.40 | 70.20 | 93.57 | 56 | -4.70 | -4.5% |
P1EM44 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31 2023 | 99.65 | 0.75 | 0.76% | 99.65 | 99.65 | 99.65 | 0.00 |
| Mar 30 2023 | 98.90 | 1.25 | 1.28% | 98.90 | 98.90 | 98.90 | 0.00 |
| Mar 29 2023 | 97.65 | 0.75 | 0.77% | 97.65 | 97.65 | 97.65 | 0.00 |
| Mar 28 2023 | 96.90 | 1.20 | 1.25% | 96.90 | 96.90 | 96.90 | 0.00 |
| Mar 27 2023 | 95.70 | 0.00 | 0.0% | 95.70 | 95.70 | 95.70 | 0.00 |
| Mar 24 2023 | 95.70 | -2.25 | -2.3% | 95.70 | 95.70 | 95.70 | 0.00 |
| Mar 23 2023 | 97.95 | -0.30 | -0.31% | 97.95 | 97.95 | 97.95 | 0.00 |
| Mar 22 2023 | 98.25 | 0.00 | 0.0% | 98.25 | 98.25 | 98.25 | 0.00 |
| Mar 21 2023 | 98.25 | 2.80 | 2.93% | 98.25 | 98.25 | 98.25 | 0.00 |
| Mar 20 2023 | 95.45 | 0.85 | 0.9% | 95.45 | 95.45 | 95.45 | 0.00 |
| Mar 17 2023 | 94.60 | -1.60 | -1.66% | 94.60 | 94.60 | 94.60 | 0.00 |
| Mar 16 2023 | 96.20 | 1.60 | 1.69% | 96.20 | 96.20 | 96.20 | 0.00 |
| Mar 15 2023 | 94.60 | -1.65 | -1.71% | 94.60 | 94.60 | 94.60 | 0.00 |
| Mar 14 2023 | 96.25 | 2.00 | 2.12% | 96.25 | 96.25 | 96.25 | 0.00 |
| Mar 13 2023 | 94.25 | -1.45 | -1.52% | 94.25 | 94.25 | 94.25 | 0.00 |
| Mar 10 2023 | 95.70 | -1.25 | -1.29% | 95.70 | 95.70 | 95.70 | 0.00 |
| Mar 09 2023 | 96.95 | -0.05 | -0.05% | 96.95 | 96.95 | 96.95 | 0.00 |
| Mar 08 2023 | 97.00 | -1.10 | -1.12% | 97.00 | 97.00 | 97.00 | 0.00 |
| Mar 07 2023 | 98.10 | -1.00 | -1.01% | 98.10 | 98.10 | 98.10 | 0.00 |
| Mar 06 2023 | 99.10 | -0.20 | -0.2% | 99.10 | 99.10 | 99.10 | 0.00 |
| Mar 03 2023 | 99.30 | 1.95 | 2.0% | 99.30 | 99.30 | 99.30 | 0.00 |
| Mar 02 2023 | 97.35 | -1.25 | -1.27% | 97.35 | 97.35 | 97.35 | 0.00 |
| Mar 01 2023 | 98.60 | -0.30 | -0.3% | 98.60 | 98.60 | 98.60 | 0.00 |