P1DX26 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 100.31 | -0.09 | -0.09% | 100.37 | 100.40 | 100.29 | 0 |
Apr 23 2024 | 100.40 | 0.23 | 0.23% | 100.29 | 100.49 | 100.28 | 0 |
Apr 22 2024 | 100.17 | 0.25 | 0.25% | 100.20 | 100.24 | 100.15 | 0 |
Apr 19 2024 | 99.92 | -0.04 | -0.04% | 99.93 | 99.95 | 99.88 | 0 |
Apr 18 2024 | 99.96 | 0.06 | 0.06% | 99.79 | 99.96 | 99.74 | 0 |
Apr 17 2024 | 99.90 | -0.03 | -0.03% | 99.83 | 99.93 | 99.80 | 0 |
Apr 16 2024 | 99.93 | 0.02 | 0.02% | 99.93 | 99.93 | 99.78 | 0 |
Apr 15 2024 | 99.91 | -1.02 | -1.01% | 99.93 | 100.04 | 99.91 | 0 |
Apr 12 2024 | 100.93 | -0.03 | -0.03% | 101.01 | 101.03 | 100.89 | 0 |
Apr 11 2024 | 100.96 | 0.08 | 0.08% | 100.97 | 101.00 | 100.90 | 0 |
Apr 10 2024 | 100.88 | -0.01 | -0.01% | 100.94 | 100.95 | 100.81 | 0 |
Apr 09 2024 | 100.89 | -0.04 | -0.04% | 100.90 | 100.95 | 100.86 | 0 |
Apr 08 2024 | 100.93 | 0.09 | 0.09% | 100.89 | 100.98 | 100.88 | 0 |
Apr 05 2024 | 100.84 | -0.15 | -0.15% | 100.84 | 100.88 | 100.34 | 50 |
Apr 04 2024 | 100.99 | -0.02 | -0.02% | 100.99 | 101.02 | 100.95 | 0 |
Apr 03 2024 | 101.01 | -0.07 | -0.07% | 101.00 | 101.06 | 100.97 | 0 |
Apr 02 2024 | 101.08 | 0.10 | 0.10% | 101.20 | 101.24 | 101.07 | 0 |
Mar 28 2024 | 100.98 | 0.06 | 0.06% | 101.01 | 101.03 | 100.95 | 0 |
Mar 27 2024 | 100.92 | 0.06 | 0.06% | 101.04 | 101.04 | 100.90 | 0 |
Mar 26 2024 | 100.86 | 0.13 | 0.13% | 100.79 | 100.87 | 100.79 | 0 |
Mar 25 2024 | 100.73 | 0.19 | 0.19% | 100.67 | 100.73 | 100.64 | 0 |
Mar 22 2024 | 100.54 | 0.07 | 0.07% | 100.37 | 100.58 | 100.37 | 0 |
Mar 21 2024 | 100.47 | -0.16 | -0.16% | 100.53 | 100.58 | 100.46 | 0 |
Mar 20 2024 | 100.63 | -0.02 | -0.02% | 100.58 | 100.66 | 100.57 | 0 |
Mar 19 2024 | 100.65 | 0.07 | 0.07% | 100.65 | 100.66 | 100.60 | 0 |
Mar 18 2024 | 100.58 | 0.06 | 0.06% | 100.64 | 100.64 | 100.57 | 0 |
Mar 15 2024 | 100.52 | -0.02 | -0.02% | 100.56 | 100.56 | 100.52 | 0 |
Mar 14 2024 | 100.54 | 0.03 | 0.03% | 100.61 | 100.61 | 100.54 | 0 |
Mar 13 2024 | 100.51 | -0.93 | -0.92% | 100.51 | 100.53 | 100.50 | 0 |
Mar 12 2024 | 101.44 | 0.04 | 0.04% | 101.39 | 101.44 | 101.39 | 0 |
Mar 11 2024 | 101.40 | 0.20 | 0.20% | 101.41 | 101.41 | 101.37 | 0 |
Mar 08 2024 | 101.20 | 0.38 | 0.38% | 101.20 | 101.23 | 100.69 | 25 |
Mar 07 2024 | 100.82 | -0.15 | -0.15% | 101.20 | 101.20 | 100.81 | 0 |
Mar 06 2024 | 100.97 | 0.18 | 0.18% | 100.91 | 101.00 | 100.91 | 0 |
Mar 05 2024 | 100.79 | -0.25 | -0.25% | 100.84 | 100.85 | 100.79 | 0 |
Mar 04 2024 | 101.04 | -0.06 | -0.06% | 101.13 | 101.13 | 101.04 | 0 |
Mar 01 2024 | 101.10 | -0.06 | -0.06% | 101.04 | 101.11 | 101.02 | 0 |
Feb 29 2024 | 101.16 | 0.02 | 0.02% | 101.15 | 101.16 | 101.11 | 0 |
Feb 28 2024 | 101.14 | -0.02 | -0.02% | 101.12 | 101.15 | 101.11 | 0 |
Feb 27 2024 | 101.16 | 0.03 | 0.03% | 101.15 | 101.18 | 101.14 | 0 |
Feb 26 2024 | 101.13 | 0.02 | 0.02% | 101.15 | 101.15 | 101.13 | 0 |
Feb 23 2024 | 101.11 | 0.04 | 0.04% | 101.10 | 101.12 | 101.09 | 0 |
Feb 22 2024 | 101.07 | -0.01 | -0.01% | 101.07 | 101.09 | 101.05 | 0 |
Feb 21 2024 | 101.08 | -0.01 | -0.01% | 101.11 | 101.11 | 101.07 | 0 |
Feb 20 2024 | 101.09 | 0.05 | 0.05% | 101.08 | 101.10 | 101.08 | 0 |
Feb 19 2024 | 101.04 | 0.06 | 0.06% | 101.04 | 101.05 | 101.03 | 0 |
Feb 16 2024 | 100.98 | 0.22 | 0.22% | 100.90 | 101.43 | 100.89 | 150 |
Feb 15 2024 | 100.76 | 0.05 | 0.05% | 100.73 | 100.76 | 100.72 | 0 |
Feb 14 2024 | 100.71 | -0.96 | -0.94% | 100.73 | 100.73 | 100.70 | 0 |
Feb 13 2024 | 101.67 | -0.02 | -0.02% | 101.67 | 101.68 | 101.65 | 0 |
Feb 12 2024 | 101.69 | -0.21 | -0.21% | 101.66 | 101.69 | 101.66 | 0 |
Feb 09 2024 | 101.90 | 0.36 | 0.35% | 101.63 | 101.90 | 101.63 | 0 |
Feb 08 2024 | 101.54 | 1.02 | 1.01% | 101.45 | 101.57 | 101.45 | 0 |
Feb 07 2024 | 100.52 | -0.02 | -0.02% | 100.46 | 100.60 | 100.40 | 0 |
Feb 06 2024 | 100.54 | -0.05 | -0.05% | 100.60 | 100.61 | 100.36 | 0 |
Feb 05 2024 | 100.59 | 0.05 | 0.05% | 100.59 | 100.67 | 100.57 | 0 |
Feb 02 2024 | 100.54 | -0.05 | -0.05% | 100.55 | 100.64 | 100.48 | 0 |
Feb 01 2024 | 100.59 | 0.11 | 0.11% | 100.42 | 100.69 | 100.42 | 0 |
Jan 31 2024 | 100.48 | 0.05 | 0.05% | 100.58 | 100.58 | 100.34 | 0 |
Jan 30 2024 | 100.43 | 0.11 | 0.11% | 100.35 | 100.46 | 100.35 | 0 |
Jan 29 2024 | 100.32 | 0.02 | 0.02% | 100.28 | 100.34 | 100.24 | 0 |
Jan 26 2024 | 100.30 | 0.10 | 0.10% | 100.09 | 100.30 | 100.00 | 0 |