PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1DX26 | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 93.05 | 08:02:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 93.05 |
P1DX26 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 94.80 | 95.10 | 93.30 | 94.77 | 52 | -1.75 | -1.85% |
| 3 Months | 93.85 | 97.70 | 92.75 | 94.66 | 91 | -0.80 | -0.85% |
| 6 Months | 94.60 | 97.70 | 92.75 | 94.68 | 75 | -1.55 | -1.64% |
| 1 Year | 99.25 | 99.25 | 92.75 | 94.71 | 66 | -6.20 | -6.25% |
| 3 Years | 99.25 | 99.25 | 92.75 | 94.71 | 66 | -6.20 | -6.25% |
| 5 Years | 99.25 | 99.25 | 92.75 | 94.71 | 66 | -6.20 | -6.25% |
P1DX26 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27 2023 | 93.10 | 0.00 | 0.0% | 93.10 | 93.10 | 93.10 | 0.00 |
| Mar 24 2023 | 93.10 | -1.05 | -1.12% | 93.10 | 93.10 | 93.10 | 0.00 |
| Mar 23 2023 | 94.15 | 0.35 | 0.37% | 94.15 | 94.15 | 94.15 | 0.00 |
| Mar 22 2023 | 93.80 | 0.95 | 1.02% | 93.80 | 93.80 | 93.80 | 0.00 |
| Mar 21 2023 | 92.85 | 0.75 | 0.81% | 92.85 | 92.85 | 92.85 | 0.00 |
| Mar 20 2023 | 92.10 | 0.35 | 0.38% | 92.10 | 92.10 | 92.10 | 0.00 |
| Mar 17 2023 | 91.75 | -0.75 | -0.81% | 91.75 | 91.75 | 91.75 | 0.00 |
| Mar 16 2023 | 92.50 | 0.55 | 0.6% | 92.50 | 92.50 | 92.50 | 0.00 |
| Mar 15 2023 | 91.95 | -1.80 | -1.92% | 91.95 | 91.95 | 91.95 | 0.00 |
| Mar 14 2023 | 93.75 | 1.50 | 1.63% | 93.75 | 93.75 | 93.75 | 0.00 |
| Mar 13 2023 | 92.25 | -1.05 | -1.13% | 92.25 | 92.25 | 92.25 | 0.00 |
| Mar 10 2023 | 93.30 | -1.10 | -1.17% | 94.15 | 94.15 | 93.30 | 20 |
| Mar 09 2023 | 94.40 | 0.15 | 0.16% | 94.95 | 94.95 | 94.40 | 10 |
| Mar 08 2023 | 94.25 | 0.15 | 0.16% | 94.40 | 94.40 | 94.25 | 30 |
| Mar 07 2023 | 94.10 | -1.00 | -1.05% | 94.10 | 94.10 | 94.10 | 0.00 |
| Mar 06 2023 | 95.10 | 0.30 | 0.32% | 94.80 | 95.10 | 94.80 | 147 |
| Mar 03 2023 | 94.80 | 1.15 | 1.23% | 94.80 | 94.80 | 94.80 | 0.00 |
| Mar 02 2023 | 93.65 | 0.50 | 0.54% | 93.65 | 93.65 | 93.65 | 0.00 |
| Mar 01 2023 | 93.15 | -0.35 | -0.37% | 93.15 | 93.15 | 93.15 | 0.00 |
| Feb 28 2023 | 93.50 | 0.05 | 0.05% | 93.50 | 93.50 | 93.50 | 0.00 |