BNP Paribas Issuance Historical Data - P1DX26 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1DX26)
BNP Paribas Issuance (P1DX26) Historical

BNP Paribas Issuance (P1DX26)

100.31

-0.09

(-0.09%)

Closed April 24 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1713887700	100.4	0.23	0.23	100.29	100.49	100.28	0
1713801300	100.17	0.25	0.25	100.2	100.24	100.15	0
1713542100	99.92	-0.04	-0.04	99.93	99.95	99.88	0
1713455700	99.96	0.06	0.06	99.79	99.96	99.74	0
1713369300	99.9	-0.03	-0.03	99.83	99.93	99.8	0
1713282900	99.93	0.02	0.02	99.93	99.93	99.78	0
1713196500	99.91	-1.02	-1.01	99.93	100.04	99.91	0
1712937300	100.93	-0.03	-0.03	101.01	101.03	100.89	0
1712850900	100.96	0.08	0.08	100.97	101	100.9	0
1712764500	100.88	-0.01	-0.01	100.94	100.95	100.81	0
1712678100	100.89	-0.04	-0.04	100.9	100.95	100.86	0
1712591700	100.93	0.09	0.09	100.89	100.98	100.88	0
1712332500	100.84	-0.15	-0.15	100.84	100.88	100.34	50
1712246100	100.99	-0.02	-0.02	100.99	101.02	100.95	0
1712159700	101.01	-0.07	-0.07	101	101.06	100.97	0
1712073300	101.08	0.1	0.10	101.2	101.24	101.07	0
1711644900	100.98	0.06	0.06	101.01	101.03	100.95	0
1711558500	100.92	0.06	0.06	101.04	101.04	100.9	0
1711472100	100.86	0.13	0.13	100.79	100.87	100.79	0
1711385700	100.73	0.19	0.19	100.67	100.73	100.64	0
1711126500	100.54	0.07	0.07	100.37	100.58	100.37	0
1711040100	100.47	-0.16	-0.16	100.53	100.58	100.46	0
1710953700	100.63	-0.02	-0.02	100.58	100.66	100.57	0
1710867300	100.65	0.07	0.07	100.65	100.66	100.6	0
1710780900	100.58	0.06	0.06	100.64	100.64	100.57	0
1710521700	100.52	-0.02	-0.02	100.56	100.56	100.52	0
1710435300	100.54	0.03	0.03	100.61	100.61	100.54	0
1710348900	100.51	-0.93	-0.92	100.51	100.53	100.5	0
1710262500	101.44	0.04	0.04	101.39	101.44	101.39	0
1710176100	101.4	0.2	0.20	101.41	101.41	101.37	0
1709916900	101.2	0.38	0.38	101.2	101.23	100.69	25
1709830500	100.82	-0.15	-0.15	101.2	101.2	100.81	0
1709744100	100.97	0.18	0.18	100.91	101	100.91	0
1709657700	100.79	-0.25	-0.25	100.84	100.85	100.79	0
1709571300	101.04	-0.06	-0.06	101.13	101.13	101.04	0
1709312100	101.1	-0.06	-0.06	101.04	101.11	101.02	0
1709225700	101.16	0.02	0.02	101.15	101.16	101.11	0
1709139300	101.14	-0.02	-0.02	101.12	101.15	101.11	0
1709052900	101.16	0.03	0.03	101.15	101.18	101.14	0
1708966500	101.13	0.02	0.02	101.15	101.15	101.13	0
1708707300	101.11	0.04	0.04	101.1	101.12	101.09	0
1708620900	101.07	-0.01	-0.01	101.07	101.09	101.05	0
1708534500	101.08	-0.01	-0.01	101.11	101.11	101.07	0
1708448100	101.09	0.05	0.05	101.08	101.1	101.08	0
1708361700	101.04	0.06	0.06	101.04	101.05	101.03	0
1708102500	100.98	0.22	0.22	100.9	101.43	100.89	150
1708016100	100.76	0.05	0.05	100.73	100.76	100.72	0
1707929700	100.71	-0.96	-0.94	100.73	100.73	100.7	0
1707843300	101.67	-0.02	-0.02	101.67	101.68	101.65	0
1707756900	101.69	-0.21	-0.21	101.66	101.69	101.66	0
1707497700	101.9	0.36	0.35	101.63	101.9	101.63	0
1707411300	101.54	1.02	1.01	101.45	101.57	101.45	0
1707324900	100.52	-0.02	-0.02	100.46	100.6	100.4	0
1707238500	100.54	-0.05	-0.05	100.6	100.61	100.36	0
1707152100	100.59	0.05	0.05	100.59	100.67	100.57	0
1706892900	100.54	-0.05	-0.05	100.55	100.64	100.48	0
1706806500	100.59	0.11	0.11	100.42	100.69	100.42	0
1706720100	100.48	0.05	0.05	100.58	100.58	100.34	0
1706633700	100.43	0.11	0.11	100.35	100.46	100.35	0
1706547300	100.32	0.02	0.02	100.28	100.34	100.24	0
1706288100	100.3	0.1	0.10	100.09	100.3	100	0
1706201700	100.2	-0.14	-0.14	100.38	100.38	100.18	0
1706115300	100.34	0.31	0.31	100.25	100.49	100.25	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions