BNP Paribas Issuance Historical Data - P1DWZ6 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1DWZ6)
BNP Paribas Issuance (P1DWZ6) Historical

BNP Paribas Issuance (P1DWZ6)

99.74

0.02

( 0.02% )

Updated: 07:25:22

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1713974100	99.72	-0.08	-0.08	99.74	99.74	99.65	50
1713887700	99.8	0.18	0.18	99.69	100	99.68	500
1713801300	99.62	0.29	0.29	99.62	99.66	99.58	0
1713542100	99.33	-0.02	-0.02	99.34	99.4	99.27	100
1713455700	99.35	0.2	0.20	99.17	99.35	99.14	50
1713369300	99.15	-0.1	-0.10	99.13	99.77	99.1	12
1713282900	99.25	0.06	0.06	99.28	99.28	99.13	100
1713196500	99.19	-0.94	-0.94	99.22	99.31	99.19	0
1712937300	100.13	0.02	0.02	100.18	100.19	100.1	0
1712850900	100.11	0.02	0.02	100.12	100.16	100.07	0
1712764500	100.09	0.04	0.04	100.09	100.13	100.03	238
1712678100	100.05	-0.06	-0.06	100.05	100.11	100.03	0
1712591700	100.11	0.17	0.17	100.09	100.18	100.07	0
1712332500	99.94	-0.15	-0.15	99.97	100.01	99.88	50
1712246100	100.09	-0.03	-0.03	100.09	100.13	100.05	0
1712159700	100.12	-0.06	-0.06	100.11	100.16	100.08	0
1712073300	100.18	0.11	0.11	100.29	100.32	100.18	0
1711644900	100.07	-0.04	-0.04	100.1	100.12	100.05	0
1711558500	100.11	0.03	0.03	100.22	100.22	100.09	0
1711472100	100.08	0.09	0.09	100.04	100.09	100.04	0
1711385700	99.99	0.22	0.22	99.93	99.99	99.9	10
1711126500	99.77	0.03	0.03	99.61	99.82	99.61	0
1711040100	99.74	-0.3	-0.30	99.83	99.87	99.72	0
1710953700	100.04	-0.05	-0.05	100.01	100.06	100	0
1710867300	100.09	0.03	0.03	100.1	100.1	100.06	100
1710780900	100.06	-0.04	-0.04	100.09	100.1	100.05	0
1710521700	100.1	0	0.00	100.12	100.12	100.1	0
1710435300	100.1	0.07	0.07	100.12	100.12	100.1	0
1710348900	100.03	-0.84	-0.83	100.03	100.05	100.02	0
1710262500	100.87	-0.01	-0.01	100.84	100.87	100.83	0
1710176100	100.88	0.17	0.17	100.91	100.91	100.87	0
1709916900	100.71	0.22	0.22	100.65	100.73	100.63	0
1709830500	100.49	0.23	0.23	100.48	100.49	100.48	0
1709744100	100.26	0.11	0.11	100.24	100.26	100.23	0
1709657700	100.15	-0.32	-0.32	100.16	100.17	100.15	0
1709571300	100.47	0.07	0.07	100.46	100.47	100.46	0
1709312100	100.4	-0.15	-0.15	100.38	101	100.38	25
1709225700	100.55	-0.01	-0.01	100.54	100.55	100.54	0
1709139300	100.56	0.12	0.12	100.52	100.57	100.52	0
1709052900	100.44	0.01	0.01	100.45	100.46	100.43	0
1708966500	100.43	0.06	0.06	100.41	100.43	100.41	0
1708707300	100.37	0.01	0.01	100.38	100.38	100.36	0
1708620900	100.36	0.05	0.05	100.35	100.37	100.34	0
1708534500	100.31	0	0.00	100.32	100.34	100.29	470
1708448100	100.31	0.05	0.05	100.3	100.32	100.29	0
1708361700	100.26	0.09	0.09	100.25	100.28	100.24	0
1708102500	100.17	0.1	0.10	100.12	100.18	100.09	0
1708016100	100.07	-0.02	-0.02	100.08	100.08	100.05	0
1707929700	100.09	-0.93	-0.92	100.15	100.15	100.06	0
1707843300	101.02	0.01	0.01	100.98	101.03	100.98	0
1707756900	101.01	0.05	0.05	101.02	101.02	100.99	0
1707497700	100.96	0.03	0.03	100.96	100.97	100.95	0
1707411300	100.93	0.02	0.02	100.88	100.93	100.86	50
1707324900	100.91	0.04	0.04	100.92	100.92	100.89	0
1707238500	100.87	0.07	0.07	100.84	100.9	100.84	522
1707152100	100.8	0.02	0.02	100.79	100.81	100.79	0
1706892900	100.78	0	0.00	100.79	100.79	100.77	0
1706806500	100.78	0.03	0.03	100.78	100.78	100.77	0
1706720100	100.75	0.09	0.09	100.74	100.76	100.73	359
1706633700	100.66	0.03	0.03	100.65	100.68	100.64	0
1706547300	100.63	0.16	0.16	100.56	100.72	100.56	0
1706288100	100.47	0.04	0.04	100.51	100.53	100.47	0
1706201700	100.43	0.12	0.12	100.4	100.45	100.4	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions