BNP Paribas Issuance Historical Data - P1DDF8

Company Name	Stock Ticker Symbol	Market	Type
BNP Paribas Issuance	P1DDF8	Italy	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.35	0.31%	112.40	12:30:00

Open Price	Low Price	High Price	Close Price	Prev Close
			112.40	112.05

P1DDF8 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
1 Month	112.30	112.30	112.30	112.30	238	0.10	0.09%
3 Months	111.50	112.30	111.30	111.91	229	0.90	0.81%
6 Months	105.10	112.30	105.10	110.17	231	7.30	6.95%
1 Year	101.50	112.30	100.85	106.91	237	10.90	10.74%
3 Years	101.50	112.30	100.85	106.91	237	10.90	10.74%
5 Years	101.50	112.30	100.85	106.91	237	10.90	10.74%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 20 2023	112.40	0.35	0.31%	112.40	112.40	112.40	0.00
Mar 17 2023	112.05	-0.35	-0.31%	112.05	112.05	112.05	0.00
Mar 16 2023	112.40	0.00	0.0%	112.40	112.40	112.40	0.00
Mar 15 2023	112.40	-0.50	-0.44%	112.40	112.40	112.40	0.00
Mar 14 2023	112.90	0.35	0.31%	112.90	112.90	112.90	0.00
Mar 13 2023	112.55	-0.15	-0.13%	112.55	112.55	112.55	0.00
Mar 10 2023	112.70	0.10	0.09%	112.70	112.70	112.70	0.00
Mar 09 2023	112.60	-0.05	-0.04%	112.60	112.60	112.60	0.00
Mar 08 2023	112.65	0.05	0.04%	112.65	112.65	112.65	0.00
Mar 07 2023	112.60	-0.15	-0.13%	112.60	112.60	112.60	0.00
Mar 06 2023	112.75	0.10	0.09%	112.75	112.75	112.75	0.00
Mar 03 2023	112.65	0.25	0.22%	112.65	112.65	112.65	0.00
Mar 02 2023	112.40	-0.20	-0.18%	112.40	112.40	112.40	0.00
Mar 01 2023	112.60	0.10	0.09%	112.60	112.60	112.60	0.00
Feb 28 2023	112.50	0.20	0.18%	112.50	112.50	112.50	0.00
Feb 27 2023	112.30	0.00	0.0%	112.30	112.30	112.30	0.00
Feb 24 2023	112.30	-0.30	-0.27%	112.30	112.30	112.30	238
Feb 23 2023	112.60	0.00	0.0%	112.60	112.60	112.60	0.00
Feb 22 2023	112.60	0.25	0.22%	112.60	112.60	112.60	0.00
Feb 21 2023	112.35	-0.25	-0.22%	112.35	112.35	112.35	0.00