BNP Paribas Issuance Historical Data - P1DA15

Company Name	Stock Ticker Symbol	Market	Type
BNP Paribas Issuance	P1DA15	Italy	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-2.75	-2.95%	90.40	12:30:01

Open Price	Low Price	High Price	Close Price	Prev Close
			90.40	93.15

P1DA15 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
1 Month	94.95	95.30	88.65	94.41	120	-4.55	-4.79%
3 Months	93.40	95.30	88.65	94.05	82	-3.00	-3.21%
6 Months	94.30	95.30	88.65	92.69	96	-3.90	-4.14%
1 Year	94.30	95.30	88.65	92.69	96	-3.90	-4.14%
3 Years	94.30	95.30	88.65	92.69	96	-3.90	-4.14%
5 Years	94.30	95.30	88.65	92.69	96	-3.90	-4.14%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 24 2023	90.40	-2.75	-2.95%	90.40	90.40	90.40	0.00
Mar 23 2023	93.15	1.80	1.97%	93.15	93.15	93.15	0.00
Mar 22 2023	91.35	0.00	0.0%	91.35	91.35	91.35	0.00
Mar 21 2023	91.35	1.45	1.61%	91.35	91.35	91.35	0.00
Mar 20 2023	89.90	-0.30	-0.33%	89.90	89.90	89.90	0.00
Mar 17 2023	90.20	0.25	0.28%	90.20	90.20	90.20	0.00
Mar 16 2023	89.95	3.65	4.23%	88.65	89.95	88.65	40
Mar 15 2023	86.30	-2.45	-2.76%	86.30	86.30	86.30	0.00
Mar 14 2023	88.75	1.10	1.25%	88.75	88.75	88.75	0.00
Mar 13 2023	87.65	-2.95	-3.26%	87.65	87.65	87.65	0.00
Mar 10 2023	90.60	-3.70	-3.92%	90.60	90.60	90.60	0.00
Mar 09 2023	94.30	0.40	0.43%	94.30	94.30	94.30	0.00
Mar 08 2023	93.90	0.65	0.7%	93.90	93.90	93.90	0.00
Mar 07 2023	93.25	-2.05	-2.15%	93.25	93.25	93.25	0.00
Mar 06 2023	95.30	1.45	1.55%	94.95	95.30	94.95	200
Mar 03 2023	93.85	-1.35	-1.42%	93.85	93.85	93.85	0.00
Mar 02 2023	95.20	-0.25	-0.26%	95.20	95.20	95.20	0.00
Mar 01 2023	95.45	0.50	0.53%	95.45	95.45	95.45	0.00
Feb 28 2023	94.95	0.50	0.53%	94.95	94.95	94.95	0.00
Feb 27 2023	94.45	0.50	0.53%	94.45	94.45	94.45	0.00