Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P 500
4,279.32
(
0.13%
)
US Tech 100
14,176.00
(
-0.14%
)
Dow Jones
33,525.22
(
-0.11%
)
Brent Oil
76.18
(
-0.36%
)
Bitcoin
26,714.18
(
3.70%
)
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. BNP Paribas Issuance (P1D9X1)

  7. BNP Paribas Issuance (P1D9X1) Historical

P1D9X1

BNP Paribas Issuance

86.20
1.40 (1.65%)
Upgrade to Real-Time

P1D9X1 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 05 2023 84.80 -0.15 -0.18% 83.90 84.80 83.90 40
Jun 02 2023 84.95 1.10 1.31% 84.95 84.95 84.95 0.00
Jun 01 2023 83.85 3.65 4.55% 83.85 83.85 83.85 0.00
May 31 2023 80.20 -1.00 -1.23% 80.20 80.20 80.20 0.00
May 30 2023 81.20 3.10 3.97% 81.20 81.20 81.20 0.00
May 29 2023 78.10 0.00 0.0% 78.10 78.10 78.10 0.00
May 26 2023 78.10 0.60 0.77% 78.10 78.10 78.10 0.00
May 25 2023 77.50 0.50 0.65% 77.50 77.50 77.50 0.00
May 24 2023 77.00 -4.75 -5.81% 77.00 77.00 77.00 0.00
May 23 2023 81.75 7.10 9.51% 79.65 81.75 79.65 300
May 22 2023 74.65 0.40 0.54% 75.15 75.15 74.65 40
May 19 2023 74.25 -2.75 -3.57% 76.65 76.95 74.25 250
May 18 2023 77.00 0.60 0.79% 77.00 77.00 77.00 0.00
May 17 2023 76.40 -0.35 -0.46% 75.15 76.40 75.15 30
May 16 2023 76.75 -2.35 -2.97% 76.75 76.75 76.75 0.00
May 15 2023 79.10 0.10 0.13% 79.10 79.10 79.10 0.00
May 12 2023 79.00 -0.30 -0.38% 79.00 79.00 79.00 0.00
May 11 2023 79.30 -1.75 -2.16% 79.30 79.30 79.30 0.00
May 10 2023 81.05 2.85 3.64% 80.05 81.05 80.05 10
May 09 2023 78.20 -1.85 -2.31% 79.50 79.50 78.20 150
May 08 2023 80.05 2.80 3.62% 80.05 80.05 80.05 0.00
May 05 2023 77.25 -3.80 -4.69% 79.80 79.80 77.25 5
May 04 2023 81.05 -5.50 -6.35% 87.00 87.00 81.05 110
May 03 2023 86.55 1.55 1.82% 84.50 86.55 84.50 100
May 02 2023 85.00 -2.55 -2.91% 88.20 88.20 85.00 518
May 01 2023 87.55 0.00 +0.00% 87.55 87.55 87.55 0.00
Apr 28 2023 87.55 -1.05 -1.19% 87.55 87.55 87.55 0.00
Apr 27 2023 88.60 2.50 2.9% 88.60 88.60 88.60 0.00
Apr 26 2023 86.10 -4.20 -4.65% 86.10 86.10 86.10 0.00
Apr 25 2023 90.30 1.35 1.52% 90.30 90.30 90.30 0.00
Apr 24 2023 88.95 0.50 0.57% 88.95 88.95 88.95 0.00
Apr 21 2023 88.45 1.45 1.67% 88.45 88.45 88.45 0.00
Apr 20 2023 87.00 1.30 1.52% 84.90 87.00 84.90 50
Apr 19 2023 85.70 -0.90 -1.04% 86.60 86.60 85.70 45
Apr 18 2023 86.60 -0.30 -0.35% 88.15 88.15 86.60 10
Apr 17 2023 86.90 3.35 4.01% 86.90 86.90 86.90 0.00
Apr 14 2023 83.55 -0.90 -1.07% 83.55 83.55 83.55 0.00
Apr 13 2023 84.45 0.20 0.24% 84.65 84.65 84.45 55
Apr 12 2023 84.25 0.10 0.12% 85.40 85.40 84.25 100
Apr 11 2023 84.15 3.05 3.76% 84.20 84.20 83.95 165
Apr 10 2023 81.10 0.00 +0.00% 82.00 82.00 81.10 0.00
Apr 07 2023 81.10 0.00 +0.00% 82.00 82.00 81.10 0.00
Apr 06 2023 81.10 -0.15 -0.18% 82.00 82.00 81.10 50
Apr 05 2023 81.25 -2.55 -3.04% 84.15 84.15 81.25 311
Apr 04 2023 83.80 0.10 0.12% 84.25 84.25 83.80 50
Apr 03 2023 83.70 -0.75 -0.89% 83.70 83.70 83.70 0.00
Mar 31 2023 84.45 3.00 3.68% 83.80 84.45 83.80 150
Mar 30 2023 81.45 2.25 2.84% 81.45 81.45 81.45 0.00
Mar 29 2023 79.20 1.05 1.34% 79.20 79.20 79.20 0.00
Mar 28 2023 78.15 -4.75 -5.73% 78.85 78.85 78.15 12
Mar 27 2023 82.90 0.00 0.0% 82.90 82.90 82.90 0.00
Mar 24 2023 82.90 -3.20 -3.72% 83.75 83.75 82.90 10
Mar 23 2023 86.10 0.40 0.47% 86.10 86.10 86.10 0.00
Mar 22 2023 85.70 0.15 0.18% 86.95 86.95 85.70 214
Mar 21 2023 85.55 4.30 5.29% 85.55 85.55 85.55 0.00
Mar 20 2023 81.25 1.05 1.31% 81.25 81.25 81.25 0.00
Mar 17 2023 80.20 -5.10 -5.98% 86.80 86.80 80.20 70
Mar 16 2023 85.30 0.20 0.24% 85.30 85.30 85.30 0.00
Mar 15 2023 85.10 -4.80 -5.34% 85.10 85.10 85.10 0.00
Mar 14 2023 89.90 -1.20 -1.32% 91.65 91.65 89.90 110
Mar 13 2023 91.10 -5.00 -5.2% 91.10 91.10 91.10 0.00
Mar 10 2023 96.10 -3.70 -3.71% 97.50 97.55 96.10 120
Mar 09 2023 99.80 1.50 1.53% 99.80 99.80 99.80 0.00
Mar 08 2023 98.30 -0.70 -0.71% 99.40 99.40 98.30 100
Your Recent History
BIT
P1D9X1
BNP Pariba..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230606 18:53:51