ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BNP Paribas Issuance

BNP Paribas Issuance (P1D9X1)

61.28
-7.06
(-10.33%)
Closed June 15 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171838050061.28-7.06-10.3363.9265.1958.5275
171829410068.34-11.45-14.3576.880.7767.358
171820770079.7914.4122.0472.8788.372.392470
171812130065.379999-2.13-3.1668.5670.3960.611025
171803490067.514.336.8560.867.5158.170
171777570063.18-11.21-15.0774.8174.8160.11314
171768930074.3911.3678.7479.5272.39137
171760290073.393.725.3469.9875.4165.530
171751650069.67-6.01-7.9473.8473.9568.41600
171743010075.684.876.8874.9379.4674.42950
171717090070.812.093.0474.7178.66920
171708450068.726.8211.0261.2670.1161.26700
171699810061.9-3.51-5.3761.7363.5157.270
171691170065.411.362.1267.417164867
171682530064.051.432.286464.06640
171656610062.629.7318.4053.9762.6252.680
171647970052.89-9.78-15.6160.3662.1952.5560
171639330062.671121.2952.9763.4851.480
171630690051.670.561.105051.6748.560
171622050051.11-4.51-8.1153.0654.4150.810
171596130055.622.665.0255.9756.5753.1340
171587490052.96-2.01-3.6655.4755.9752.5330
171578850054.97-4.67-7.8356.3661.2551.9920
171570210059.643.536.2951.563.0551.49125
171561570056.111.071.9448.857.0148.740
171535650055.043.095.9558.258.8755.040
171527010051.950.531.0353.6556.6451.0820
171518370051.42-3.27-5.9853.9254.0250.960
171509730054.69-0.83-1.4955.6856.5454.560
171501090055.52-1.62-2.8455.457.2755.20
171475170057.1410.8623.4749.4257.4248.660
171466530046.28-0.46-0.9844.6446.9544.610
171449250046.74-3.34-6.6749.6649.8545.750
171440610050.085.211.5946.150.5146.04100
171414690044.883.317.9643.746.1743.150
171406050041.57-3.38-7.5243.774541.4575
171397410044.95-4.31-8.7546.0547.544.660
171388770049.264.9611.2045.150.6244.19100
171380130044.3-1.62-3.5346.347.5343.880
171354210045.92-2.48-5.1245.2446.5944.630
171345570048.4-0.1-0.2149.9350.2547.390
171336930048.51.423.0247.2148.9746.9320
171328290047.08-2.4-4.8548.6848.6845.960
171319650049.48-7.32-12.8953.9854.9748.4630
171293730056.83.366.2955.5759.7654.270
171285090053.44-2.09-3.7657.8959.6353.440
171276450055.53-2.63-4.5263.6863.8554.880
171267810058.160.751.3155.8159.855.780
171259170057.412.714.9555.3857.755.050
171233250054.7-5.79-9.5757.5957.5953.890
171224610060.494.477.9859.1361.5558.980
171215970056.020.480.8654.8456.6253.48200
171207330055.54-6.95-11.126060.5555.5415
171164490062.490.390.6362.0263.9560.490
171155850062.18.6216.1253.8362.1553.70
171147210053.482.625.1550.4153.8950.410
171138570050.86-1.24-2.3852.7853.3850.180
171112650052.1-3.35-6.0455.0755.4451.880
171104010055.455.9412.0054.9359.5654.480
171095370049.511.613.3647.250.146.960
171086730047.90.350.7446.5347.9645.640
171078090047.554.089.3945.1847.5543.370
171052170043.470.521.2143.0744.742.630

Your Recent History

Delayed Upgrade Clock