BNP Paribas Issuance Historical Data - P1D9X1 | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1D9X1)
BNP Paribas Issuance (P1D9X1) Historical

BNP Paribas Issuance (P1D9X1)

45.22

-3.18

( -6.57% )

Updated: 03:50:13

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1713455700	48.4	-0.1	-0.21	49.93	50.25	47.39	0
1713369300	48.5	1.42	3.02	47.21	48.97	46.93	20
1713282900	47.08	-2.4	-4.85	48.68	48.68	45.96	0
1713196500	49.48	-7.32	-12.89	53.98	54.97	48.46	30
1712937300	56.8	3.36	6.29	55.57	59.76	54.27	0
1712850900	53.44	-2.09	-3.76	57.89	59.63	53.44	0
1712764500	55.53	-2.63	-4.52	63.68	63.85	54.88	0
1712678100	58.16	0.75	1.31	55.81	59.8	55.78	0
1712591700	57.41	2.71	4.95	55.38	57.7	55.05	0
1712332500	54.7	-5.79	-9.57	57.59	57.59	53.89	0
1712246100	60.49	4.47	7.98	59.13	61.55	58.98	0
1712159700	56.02	0.48	0.86	54.84	56.62	53.48	200
1712073300	55.54	-6.95	-11.12	60	60.55	55.54	15
1711644900	62.49	0.39	0.63	62.02	63.95	60.49	0
1711558500	62.1	8.62	16.12	53.83	62.15	53.7	0
1711472100	53.48	2.62	5.15	50.41	53.89	50.41	0
1711385700	50.86	-1.24	-2.38	52.78	53.38	50.18	0
1711126500	52.1	-3.35	-6.04	55.07	55.44	51.88	0
1711040100	55.45	5.94	12.00	54.93	59.56	54.48	0
1710953700	49.51	1.61	3.36	47.2	50.1	46.96	0
1710867300	47.9	0.35	0.74	46.53	47.96	45.64	0
1710780900	47.55	4.08	9.39	45.18	47.55	43.37	0
1710521700	43.47	0.52	1.21	43.07	44.7	42.63	0
1710435300	42.95	-2.29	-5.06	45.44	46.47	42.67	0
1710348900	45.24	-6.81	-13.08	50.01	50.33	45.12	0
1710262500	52.05	-6.74	-11.46	57.67	58.24	51.17	0
1710176100	58.79	-0.86	-1.44	60.11	61.2	58.2	0
1709916900	59.65	1.57	2.70	58.48	62.43	58.26	0
1709830500	58.08	-0.09	-0.15	57.49	59.31	57.42	0
1709744100	58.17	2.44	4.38	56.21	58.42	54.68	0
1709657700	55.73	0.07	0.13	55.95	55.97	54.37	0
1709571300	55.66	-3.05	-5.20	57.52	58.52	54.43	0
1709312100	58.71	1.67	2.93	56.32	58.77	54.75	0
1709225700	57.04	-1.11	-1.91	54.88	60.15	54.88	0
1709139300	58.15	3.18	5.78	56.93	58.64	54.83	0
1709052900	54.97	0.13	0.24	53.29	55.28	52.46	0
1708966500	54.84	-2.86	-4.96	55.82	57.62	54.39	0
1708707300	57.7	-9.75	-14.46	61.67	63.05	57.55	90
1708620900	67.45	-6.46	-8.74	69	72.33	67.17	0
1708534500	73.91	-1.27	-1.69	73.33	74.71	71.75	0
1708448100	75.18	-1.45	-1.89	76.39	76.85	74.42	0
1708361700	76.63	-0.78	-1.01	76.63	76.63	76.63	0
1708102500	77.41	-1.67	-2.11	79.11	79.36	76.35	15
1708016100	79.08	1.45	1.87	78.83	81.79	77.97	0
1707929700	77.63	4.06	5.52	72.32	77.63	72.32	0
1707843300	73.57	-5.39	-6.83	79.07	79.07	71.7	0
1707756900	78.96	5.68	7.75	74.56	78.96	74.48	0
1707497700	73.28	1.25	1.74	73.33	75.5	73.28	0
1707411300	72.03	1.32	1.87	72.5	73.84	71.89	0
1707324900	70.71	5.04	7.67	71.33	73.28	69.51	0
1707238500	65.67	2.21	3.48	64.519999	66.67	63.91	0
1707152100	63.46	-2.53	-3.83	68.04	68.04	61.73	50
1706892900	65.989999	-1.87	-2.76	70.96	71.53	65.31	10
1706806500	67.86	-7.06	-9.42	70.36	74.91	67.86	0
1706720100	74.92	5.74	8.30	69.85	75.62	69.12	30
1706633700	69.18	0.64	0.93	70.67	70.75	68.37	10
1706547300	68.54	-0.52	-0.75	68.1	68.72	66.3	0
1706288100	69.06	4.23	6.52	67.06	70.92	67.06	0
1706201700	64.83	-2.47	-3.67	64.19	66.459999	62.76	15
1706115300	67.3	1.41	2.14	68.07	71.74	66.81	400
1706028900	65.89	1.54	2.39	65.65	68.83	65.129999	25
1705942500	64.349999	5.83	9.96	62.76	69.43	62.74	50
1705683300	58.52	-5.46	-8.53	62.32	63	58.52	30

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions