BNP Paribas Issuance Historical Data - P1D9X1

Company Name	Stock Ticker Symbol	Market	Type
BNP Paribas Issuance	P1D9X1	Italy	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	3.00	3.68%	84.45	11:30:00

Open Price	Low Price	High Price	Close Price	Prev Close
83.80	83.80	83.80	84.45	81.45

P1D9X1 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	83.75	83.80	78.15	80.31	11	0.70	0.84%
1 Month	99.50	99.90	78.15	90.62	79	-15.05	-15.13%
3 Months	91.85	100.05	78.15	94.49	104	-7.40	-8.06%
6 Months	100.40	106.45	78.15	95.50	88	-15.95	-15.89%
1 Year	98.25	106.45	78.15	95.85	87	-13.80	-14.05%
3 Years	98.25	106.45	78.15	95.85	87	-13.80	-14.05%
5 Years	98.25	106.45	78.15	95.85	87	-13.80	-14.05%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 31 2023	84.45	3.00	3.68%	83.80	84.45	83.80	150
Mar 30 2023	81.45	2.25	2.84%	81.45	81.45	81.45	0.00
Mar 29 2023	79.20	1.05	1.34%	79.20	79.20	79.20	0.00
Mar 28 2023	78.15	-4.75	-5.73%	78.85	78.85	78.15	12
Mar 27 2023	82.90	0.00	0.0%	82.90	82.90	82.90	0.00
Mar 24 2023	82.90	-3.20	-3.72%	83.75	83.75	82.90	10
Mar 23 2023	86.10	0.40	0.47%	86.10	86.10	86.10	0.00
Mar 22 2023	85.70	0.15	0.18%	86.95	86.95	85.70	214
Mar 21 2023	85.55	4.30	5.29%	85.55	85.55	85.55	0.00
Mar 20 2023	81.25	1.05	1.31%	81.25	81.25	81.25	0.00
Mar 17 2023	80.20	-5.10	-5.98%	86.80	86.80	80.20	70
Mar 16 2023	85.30	0.20	0.24%	85.30	85.30	85.30	0.00
Mar 15 2023	85.10	-4.80	-5.34%	85.10	85.10	85.10	0.00
Mar 14 2023	89.90	-1.20	-1.32%	91.65	91.65	89.90	110
Mar 13 2023	91.10	-5.00	-5.2%	91.10	91.10	91.10	0.00
Mar 10 2023	96.10	-3.70	-3.71%	97.50	97.55	96.10	120
Mar 09 2023	99.80	1.50	1.53%	99.80	99.80	99.80	0.00
Mar 08 2023	98.30	-0.70	-0.71%	99.40	99.40	98.30	100
Mar 07 2023	99.00	-0.90	-0.9%	99.25	99.25	99.00	26
Mar 06 2023	99.90	1.95	1.99%	99.50	99.90	99.50	48
Mar 03 2023	97.95	1.85	1.93%	97.95	97.95	97.95	0.00
Mar 02 2023	96.10	-2.40	-2.44%	96.10	96.10	96.10	0.00
Mar 01 2023	98.50	1.15	1.18%	98.35	99.00	98.35	400