ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
BNP Paribas Issuance

BNP Paribas Issuance (P1D9T9)

92.01
0.18
( 0.20% )
Updated: 08:04:49
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW
DateCloseChangeChange %OpenHighLowVolume
171155850091.83-3.02-3.1892.8392.9291.54150
171147210094.85-0.16-0.1794.1795.1894.1770
171138570095.011.681.8093.8895.0193.4840
171112650093.331.51.639194.1390.871080
171104010091.83-3.08-3.2593.3393.9691.141026
171095370094.91-0.41-0.4395.0995.9994.53130
171086730095.32-0.67-0.7095.6795.6794.870
171078090095.99-1.54-1.5897.1897.1895.82240
171052170097.53-0.5-0.5197.8198.1597.4750
171043530098.03-0.26-0.2698.5298.5297.6860
171034890098.290.120.1297.9898.4897.9420
171026250098.170.120.1297.7298.1797.370
171017610098.050.020.0299.0799.0797.540
170991690098.031.161.2097.0598.2196.6850
170983050096.87-0.38-0.3998.8599.1296.86411
170974410097.250.230.2496.797.4596.780
170965770097.02-0.99-1.0196.797.1896.4955
170957130098.01-0.69-0.7098.8198.81980
170931210098.70.130.1398.0598.7597.9925
170922570098.57-0.64-0.6598.8498.9898.30
170913930099.21-0.74-0.7499.5799.6299.0388
170905290099.950.760.7799.7499.9799.19300
170896650099.19-0.43-0.4399.7999.7999.190
170870730099.620.420.4299.3100.199.3100
170862090099.2-0.02-0.0299.4599.5699.140
170853450099.22-0.11-0.1199.4499.4699.150
170844810099.330.20.2099.5199.5398.9630
170836170099.13-0.43-0.4399.3999.5399.130
170810250099.56-0.4-0.4099.85100.0299.520
170801610099.960.040.0499.87100.5499.86400
170792970099.920.970.9899.18100.2599.180
170784330098.95-0.74-0.7499.4399.5198.880
170775690099.690.430.4399.6299.9999.620
170749770099.260.140.1499.199.5398.99101
170741130099.120.550.5699.3799.7699.1230
170732490098.570.090.0998.5399.0998.570
170723850098.480.150.1598.6398.6698.050
170715210098.33-0.1-0.1098.598.598.270
170689290098.430.460.4798.2998.8398.2971
170680650097.97-0.65-0.6697.9998.697.918
170672010098.620.110.1198.7998.8698.2410
170663370098.51-0.01-0.0198.6698.6998.40
170654730098.52-0.44-0.4498.9398.9398.0380
170628810098.960.40.4198.6699.0198.510
170620170098.56-0.32-0.3298.898.8198.0830
170611530098.880.370.3898.7199.3798.71500
170602890098.51-0.14-0.1498.6899.0898.48250
170594250098.651.11.1397.8898.6997.7170
170568330097.550.420.4397.4597.5897.070
170559690097.130.740.7796.3297.7496.252026
170551050096.39-0.37-0.3896.7997.0696.16373
170542410096.760.240.2596.5697.2296.5620
170533770096.52-0.24-0.2596.8997.3196.5150
170507850096.760.110.1196.8797.596.73100
170499210096.65-0.65-0.6796.9197.4296.6230
170490570097.30.130.1397.597.5797.140
170481930097.170.580.6096.7697.1996.640
170473290096.590.770.8096.0596.5995.4923
170447370095.820.560.5995.4595.8894.67230
170438730095.26-0.2-0.2195.2695.6394.9220
170430090095.46-0.9-0.9396.3596.3695.370
170421450096.36-0.55-0.5796.7797.2896.131351
170386890096.91-1.83-1.8596.6797.0796.5283
170378250098.74-0.37-0.3799.0999.0998.3820

Your Recent History

Delayed Upgrade Clock