We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711558500 | 91.83 | -3.02 | -3.18 | 92.83 | 92.92 | 91.54 | 150 |
1711472100 | 94.85 | -0.16 | -0.17 | 94.17 | 95.18 | 94.17 | 70 |
1711385700 | 95.01 | 1.68 | 1.80 | 93.88 | 95.01 | 93.48 | 40 |
1711126500 | 93.33 | 1.5 | 1.63 | 91 | 94.13 | 90.87 | 1080 |
1711040100 | 91.83 | -3.08 | -3.25 | 93.33 | 93.96 | 91.14 | 1026 |
1710953700 | 94.91 | -0.41 | -0.43 | 95.09 | 95.99 | 94.53 | 130 |
1710867300 | 95.32 | -0.67 | -0.70 | 95.67 | 95.67 | 94.87 | 0 |
1710780900 | 95.99 | -1.54 | -1.58 | 97.18 | 97.18 | 95.82 | 240 |
1710521700 | 97.53 | -0.5 | -0.51 | 97.81 | 98.15 | 97.47 | 50 |
1710435300 | 98.03 | -0.26 | -0.26 | 98.52 | 98.52 | 97.68 | 60 |
1710348900 | 98.29 | 0.12 | 0.12 | 97.98 | 98.48 | 97.94 | 20 |
1710262500 | 98.17 | 0.12 | 0.12 | 97.72 | 98.17 | 97.37 | 0 |
1710176100 | 98.05 | 0.02 | 0.02 | 99.07 | 99.07 | 97.54 | 0 |
1709916900 | 98.03 | 1.16 | 1.20 | 97.05 | 98.21 | 96.68 | 50 |
1709830500 | 96.87 | -0.38 | -0.39 | 98.85 | 99.12 | 96.86 | 411 |
1709744100 | 97.25 | 0.23 | 0.24 | 96.7 | 97.45 | 96.7 | 80 |
1709657700 | 97.02 | -0.99 | -1.01 | 96.7 | 97.18 | 96.49 | 55 |
1709571300 | 98.01 | -0.69 | -0.70 | 98.81 | 98.81 | 98 | 0 |
1709312100 | 98.7 | 0.13 | 0.13 | 98.05 | 98.75 | 97.99 | 25 |
1709225700 | 98.57 | -0.64 | -0.65 | 98.84 | 98.98 | 98.3 | 0 |
1709139300 | 99.21 | -0.74 | -0.74 | 99.57 | 99.62 | 99.03 | 88 |
1709052900 | 99.95 | 0.76 | 0.77 | 99.74 | 99.97 | 99.19 | 300 |
1708966500 | 99.19 | -0.43 | -0.43 | 99.79 | 99.79 | 99.19 | 0 |
1708707300 | 99.62 | 0.42 | 0.42 | 99.3 | 100.1 | 99.3 | 100 |
1708620900 | 99.2 | -0.02 | -0.02 | 99.45 | 99.56 | 99.14 | 0 |
1708534500 | 99.22 | -0.11 | -0.11 | 99.44 | 99.46 | 99.15 | 0 |
1708448100 | 99.33 | 0.2 | 0.20 | 99.51 | 99.53 | 98.96 | 30 |
1708361700 | 99.13 | -0.43 | -0.43 | 99.39 | 99.53 | 99.13 | 0 |
1708102500 | 99.56 | -0.4 | -0.40 | 99.85 | 100.02 | 99.52 | 0 |
1708016100 | 99.96 | 0.04 | 0.04 | 99.87 | 100.54 | 99.86 | 400 |
1707929700 | 99.92 | 0.97 | 0.98 | 99.18 | 100.25 | 99.18 | 0 |
1707843300 | 98.95 | -0.74 | -0.74 | 99.43 | 99.51 | 98.88 | 0 |
1707756900 | 99.69 | 0.43 | 0.43 | 99.62 | 99.99 | 99.62 | 0 |
1707497700 | 99.26 | 0.14 | 0.14 | 99.1 | 99.53 | 98.99 | 101 |
1707411300 | 99.12 | 0.55 | 0.56 | 99.37 | 99.76 | 99.12 | 30 |
1707324900 | 98.57 | 0.09 | 0.09 | 98.53 | 99.09 | 98.5 | 70 |
1707238500 | 98.48 | 0.15 | 0.15 | 98.63 | 98.66 | 98.05 | 0 |
1707152100 | 98.33 | -0.1 | -0.10 | 98.5 | 98.5 | 98.27 | 0 |
1706892900 | 98.43 | 0.46 | 0.47 | 98.29 | 98.83 | 98.29 | 71 |
1706806500 | 97.97 | -0.65 | -0.66 | 97.99 | 98.6 | 97.9 | 18 |
1706720100 | 98.62 | 0.11 | 0.11 | 98.79 | 98.86 | 98.24 | 10 |
1706633700 | 98.51 | -0.01 | -0.01 | 98.66 | 98.69 | 98.4 | 0 |
1706547300 | 98.52 | -0.44 | -0.44 | 98.93 | 98.93 | 98.03 | 80 |
1706288100 | 98.96 | 0.4 | 0.41 | 98.66 | 99.01 | 98.51 | 0 |
1706201700 | 98.56 | -0.32 | -0.32 | 98.8 | 98.81 | 98.08 | 30 |
1706115300 | 98.88 | 0.37 | 0.38 | 98.71 | 99.37 | 98.71 | 500 |
1706028900 | 98.51 | -0.14 | -0.14 | 98.68 | 99.08 | 98.48 | 250 |
1705942500 | 98.65 | 1.1 | 1.13 | 97.88 | 98.69 | 97.7 | 170 |
1705683300 | 97.55 | 0.42 | 0.43 | 97.45 | 97.58 | 97.07 | 0 |
1705596900 | 97.13 | 0.74 | 0.77 | 96.32 | 97.74 | 96.25 | 2026 |
1705510500 | 96.39 | -0.37 | -0.38 | 96.79 | 97.06 | 96.16 | 373 |
1705424100 | 96.76 | 0.24 | 0.25 | 96.56 | 97.22 | 96.56 | 20 |
1705337700 | 96.52 | -0.24 | -0.25 | 96.89 | 97.31 | 96.51 | 50 |
1705078500 | 96.76 | 0.11 | 0.11 | 96.87 | 97.5 | 96.73 | 100 |
1704992100 | 96.65 | -0.65 | -0.67 | 96.91 | 97.42 | 96.62 | 30 |
1704905700 | 97.3 | 0.13 | 0.13 | 97.5 | 97.57 | 97.14 | 0 |
1704819300 | 97.17 | 0.58 | 0.60 | 96.76 | 97.19 | 96.64 | 0 |
1704732900 | 96.59 | 0.77 | 0.80 | 96.05 | 96.59 | 95.49 | 23 |
1704473700 | 95.82 | 0.56 | 0.59 | 95.45 | 95.88 | 94.67 | 230 |
1704387300 | 95.26 | -0.2 | -0.21 | 95.26 | 95.63 | 94.92 | 20 |
1704300900 | 95.46 | -0.9 | -0.93 | 96.35 | 96.36 | 95.37 | 0 |
1704214500 | 96.36 | -0.55 | -0.57 | 96.77 | 97.28 | 96.13 | 1351 |
1703868900 | 96.91 | -1.83 | -1.85 | 96.67 | 97.07 | 96.52 | 83 |
1703782500 | 98.74 | -0.37 | -0.37 | 99.09 | 99.09 | 98.38 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions