PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1CSV5 | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 109.65 | 05:09:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 109.65 |
P1CSV5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 99.30 | 108.40 | 98.80 | 103.84 | 158 | 10.35 | 10.42% |
| 6 Months | 91.25 | 108.40 | 90.35 | 100.08 | 145 | 18.40 | 20.16% |
| 1 Year | 97.75 | 108.40 | 87.20 | 99.36 | 134 | 11.90 | 12.17% |
| 3 Years | 97.75 | 108.40 | 87.20 | 99.36 | 134 | 11.90 | 12.17% |
| 5 Years | 97.75 | 108.40 | 87.20 | 99.36 | 134 | 11.90 | 12.17% |
P1CSV5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31 2023 | 109.65 | 0.00 | 0.0% | 109.65 | 109.65 | 109.65 | 0.00 |
| Mar 30 2023 | 109.65 | 0.05 | 0.05% | 109.65 | 109.65 | 109.65 | 0.00 |
| Mar 29 2023 | 109.60 | 0.05 | 0.05% | 109.60 | 109.60 | 109.60 | 0.00 |
| Mar 28 2023 | 109.55 | 0.25 | 0.23% | 109.55 | 109.55 | 109.55 | 0.00 |
| Mar 27 2023 | 109.30 | 0.00 | 0.0% | 109.30 | 109.30 | 109.30 | 0.00 |
| Mar 24 2023 | 109.30 | -0.30 | -0.27% | 109.30 | 109.30 | 109.30 | 0.00 |
| Mar 23 2023 | 109.60 | 0.00 | 0.0% | 109.60 | 109.60 | 109.60 | 0.00 |
| Mar 22 2023 | 109.60 | 0.10 | 0.09% | 109.60 | 109.60 | 109.60 | 0.00 |
| Mar 21 2023 | 109.50 | 0.35 | 0.32% | 109.50 | 109.50 | 109.50 | 0.00 |
| Mar 20 2023 | 109.15 | 0.15 | 0.14% | 109.15 | 109.15 | 109.15 | 0.00 |
| Mar 17 2023 | 109.00 | -0.35 | -0.32% | 109.00 | 109.00 | 109.00 | 0.00 |
| Mar 16 2023 | 109.35 | -0.10 | -0.09% | 109.35 | 109.35 | 109.35 | 0.00 |
| Mar 15 2023 | 109.45 | -0.50 | -0.45% | 109.45 | 109.45 | 109.45 | 0.00 |
| Mar 14 2023 | 109.95 | 0.15 | 0.14% | 109.95 | 109.95 | 109.95 | 0.00 |
| Mar 13 2023 | 109.80 | 0.05 | 0.05% | 109.80 | 109.80 | 109.80 | 0.00 |
| Mar 10 2023 | 109.75 | 0.10 | 0.09% | 109.75 | 109.75 | 109.75 | 0.00 |
| Mar 09 2023 | 109.65 | -0.05 | -0.05% | 109.65 | 109.65 | 109.65 | 0.00 |
| Mar 08 2023 | 109.70 | 0.00 | 0.0% | 109.70 | 109.70 | 109.70 | 0.00 |
| Mar 07 2023 | 109.70 | 0.00 | 0.0% | 109.70 | 109.70 | 109.70 | 0.00 |
| Mar 06 2023 | 109.70 | 0.10 | 0.09% | 109.70 | 109.70 | 109.70 | 0.00 |
| Mar 03 2023 | 109.60 | 0.10 | 0.09% | 109.60 | 109.60 | 109.60 | 0.00 |
| Mar 02 2023 | 109.50 | 0.00 | 0.0% | 109.50 | 109.50 | 109.50 | 0.00 |