BNP Paribas Issuance Historical Data - P1CN86 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1CN86)
BNP Paribas Issuance (P1CN86) Historical

BNP Paribas Issuance (P1CN86)

17.94

-0.70

( -3.76% )

Updated: 09:45:10

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1713974100	18.64	-1.15	-5.81	19.77	19.95	18.51	0
1713887700	19.79	1.08	5.77	19	20.36	18.97	0
1713801300	18.71	-1.35	-6.73	19.67	19.67	18.71	10
1713542100	20.06	-0.41	-2.00	20.01	20.44	19.84	0
1713455700	20.47	0.2	0.99	20.62	20.79	19.88	0
1713369300	20.27	-0.34	-1.65	20.36	20.86	20.21	0
1713282900	20.61	-0.64	-3.01	21.19	21.22	20.29	0
1713196500	21.25	-1.96	-8.44	21.76	22.22	21.12	600
1712937300	23.21	-0.03	-0.13	23.72	23.72	23.01	0
1712850900	23.24	-1.18	-4.83	24.38	24.5	23.17	0
1712764500	24.42	-0.83	-3.29	25.57	25.61	24.15	100
1712678100	25.25	0.34	1.36	24.61	25.85	24.53	0
1712591700	24.91	0.36	1.47	24.57	25.11	24.3	0
1712332500	24.55	-1.72	-6.55	25.08	25.28	23.85	0
1712246100	26.27	1.24	4.95	25.62	26.62	25.53	0
1712159700	25.03	-0.59	-2.30	25.11	25.3	24.42	0
1712073300	25.62	-1.54	-5.67	27.06	27.22	25.62	0
1711644900	27.16	-0.49	-1.77	27.28	27.45	26.58	0
1711558500	27.65	1.23	4.66	25.95	27.65	25.54	20
1711472100	26.42	-0.14	-0.53	26.67	26.96	26.06	0
1711385700	26.56	-0.43	-1.59	27.1	27.96	26.49	0
1711126500	26.99	-1.68	-5.86	28.28	28.42	26.99	0
1711040100	28.67	1.86	6.94	28.36	29.19	27.94	0
1710953700	26.81	1.63	6.47	25.97	27.31	25.16	0
1710867300	25.18	-0.71	-2.74	26.12	26.12	24.52	0
1710780900	25.89	-0.98	-3.65	26.63	26.98	25.81	0
1710521700	26.87	0.27	1.02	26.85	27.38	26.66	0
1710435300	26.6	-0.55	-2.03	27.27	27.77	26.6	0
1710348900	27.15	-2.4	-8.12	28.38	28.56	27	0
1710262500	29.55	-1.82	-5.80	31.11	31.74	29.39	0
1710176100	31.37	-2.12	-6.33	33.24	33.8	31.36	0
1709916900	33.49	0.56	1.70	32.57	35.63	32.299999	0
1709830500	32.93	0.31	0.95	32.979999	34.4	32.61	50
1709744100	32.619999	2.52	8.37	30.42	32.78	30.41	0
1709657700	30.1	-1.56	-4.93	31.68	31.71	30.1	0
1709571300	31.66	1.82	6.10	31.68	33.549999	31.28	0
1709312100	29.84	0.35	1.19	28.14	29.99	26.22	0
1709225700	29.49	-0.3	-1.01	28.87	32.09	28.54	89
1709139300	29.79	1.63	5.79	30.38	30.38	28.72	0
1709052900	28.16	2.26	8.73	26.13	28.46	26.13	0
1708966500	25.9	-0.31	-1.18	26.12	26.5	25.39	9
1708707300	26.21	-1.59	-5.72	27.33	28.41	26.14	160
1708620900	27.8	-1.63	-5.54	29.74	30.1	27.73	0
1708534500	29.43	-1.7	-5.46	30.39	30.87	29.43	0
1708448100	31.13	-1.11	-3.44	32.09	32.38	31.05	0
1708361700	32.24	-0.05	-0.15	32.24	32.24	32.24	0
1708102500	32.29	-2.16	-6.27	33.17	33.42	31.46	0
1708016100	34.45	-1.33	-3.72	36.24	36.61	34.15	0
1707929700	35.78	0.09	0.25	36.15	37.48	35.4	0
1707843300	35.69	-3.21	-8.25	39.16	39.21	35.61	50
1707756900	38.9	2.75	7.61	37.1	39.3	37.03	0
1707497700	36.15	0.27	0.75	36.29	37.82	36.15	0
1707411300	35.88	-0.88	-2.39	36.01	36.41	35.49	0
1707324900	36.76	-0.09	-0.24	38.09	39.23	36.21	0
1707238500	36.85	-0.01	-0.03	37.01	37.23	34.41	0
1707152100	36.86	-3.15	-7.87	38.94	39.13	35.84	0
1706892900	40.01	1.68	4.38	41.33	42.46	38.72	0
1706806500	38.33	0.54	1.43	38.7	43.66	38.33	11
1706720100	37.79	4.89	14.86	32.46	38.16	32.36	0
1706633700	32.9	0.7	2.17	33.17	33.479999	32.6	0
1706547300	32.2	1.05	3.37	30.57	32.86	30	0
1706288100	31.15	0.86	2.84	30.51	32.09	30.32	0
1706201700	30.29	-3.51	-10.38	31.1	32.06	29.75	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions