ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
BNP Paribas Issuance

BNP Paribas Issuance (P1CN78)

94.61
1.21
(1.30%)
Closed March 29 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW
DateCloseChangeChange %OpenHighLowVolume
171164490094.611.211.3093.779593.7350
171155850093.40.790.8592.5394.0692.0680
171147210092.6100.0092.3793.3692.370
171138570092.610.420.4692.0793.6892.0350
171112650092.19-0.48-0.5291.9993.0391.890
171104010092.672.182.4192.4992.7691.90
171095370090.490.240.2790.2190.8689.670
171086730090.251.351.5289.3890.2588.410
171078090088.91.51.7288.6789.7187.460
171052170087.4-0.79-0.9088.5989.8587.40
171043530088.19-4.06-4.4091.1591.5387.570
171034890092.2510.813.2691.592.4289.33200
171026250081.452.182.7580.0582.8679.650
171017610079.27-2.57-3.1482.6683.6678.440
170991690081.84-1.84-2.2080.8982.6580.760
170983050083.68-0.5-0.5981.5685.1680.560
170974410084.182.733.3581.5286.3181.160
170965770081.45-1.03-1.2581.7682.4481.260
170957130082.48-2.5-2.9484.4884.4881.690
170931210084.980.951.1383.7985.1883.250
170922570084.030.550.6684.3385.9582.320
170913930083.480.330.4082.2183.581.050
170905290083.151.051.2882.8485.4282.420
170896650082.1-0.64-0.7783.0383.0381.030
170870730082.740.570.6982.0682.9180.050
170862090082.17-0.9-1.0882.978481.70
170853450083.07-0.32-0.3884.6384.6381.760
170844810083.39-0.2-0.2482.7283.5382.110
170836170083.5900.0083.5983.5983.590
170810250083.59-2.71-3.1485.4985.9683.520
170801610086.32.142.5484.9387.7884.930
170792970084.161.611.9582.784.2382.3860
170784330082.55-1.95-2.3183.9384.7681.090
170775690084.53.344.1281.8585.2981.850
170749770081.160.150.1981.0981.7179.930
170741130081.012.012.5480.4282.5580.270
170732490079-0.14-0.1879.4680.5578.470
170723850079.142.062.6778.0279.1476.60
170715210077.08-1.54-1.9678.1978.2976.140
170689290078.622.393.1481.0282.2878.540
170680650076.23-2.74-3.4776.3978.1176.230
170672010078.97-2.3-2.8379.680.9278.450
170663370081.27-1.38-1.6782.3382.6579.380
170654730082.652.633.2979.0283.0578.590
170628810080.022.73.4977.1280.6476.140
170620170077.320.791.0376.9478.3875.850
170611530076.531.491.9977.4278.1675.720
170602890075.044.286.0572.4376.1772.30
170594250070.763.735.5668.3170.9668.1650
170568330067.03-1.12-1.6468.4668.4666.470
170559690068.1511.4967.4968.8865.6850
170551050067.15-4.45-6.2268.8268.8266.129999410
170542410071.6-4.99-6.5273.3274.47710
170533770076.5900.0076.5976.5976.590
170507850076.59-1.87-2.3877.2278.3475.680
170499210078.46-2.05-2.5582.4182.9378.460
170490570080.51-1.21-1.4881.8381.980.340
170481930081.72-0.02-0.0282.3482.4981.560
170473290081.741.461.8279.881.7477.650
170447370080.28-1.55-1.8979.3380.8178.980
170438730081.83-3.39-3.9884.7584.7581.70
170430090085.22-2.52-2.8787.8487.8484.41100
170421450087.74-2.06-2.2989.6989.887.24100
170386890089.81.822.0788.4790.0488.470

Your Recent History

Delayed Upgrade Clock