We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711644900 | 94.61 | 1.21 | 1.30 | 93.77 | 95 | 93.73 | 50 |
1711558500 | 93.4 | 0.79 | 0.85 | 92.53 | 94.06 | 92.06 | 80 |
1711472100 | 92.61 | 0 | 0.00 | 92.37 | 93.36 | 92.37 | 0 |
1711385700 | 92.61 | 0.42 | 0.46 | 92.07 | 93.68 | 92.03 | 50 |
1711126500 | 92.19 | -0.48 | -0.52 | 91.99 | 93.03 | 91.89 | 0 |
1711040100 | 92.67 | 2.18 | 2.41 | 92.49 | 92.76 | 91.9 | 0 |
1710953700 | 90.49 | 0.24 | 0.27 | 90.21 | 90.86 | 89.67 | 0 |
1710867300 | 90.25 | 1.35 | 1.52 | 89.38 | 90.25 | 88.41 | 0 |
1710780900 | 88.9 | 1.5 | 1.72 | 88.67 | 89.71 | 87.46 | 0 |
1710521700 | 87.4 | -0.79 | -0.90 | 88.59 | 89.85 | 87.4 | 0 |
1710435300 | 88.19 | -4.06 | -4.40 | 91.15 | 91.53 | 87.57 | 0 |
1710348900 | 92.25 | 10.8 | 13.26 | 91.5 | 92.42 | 89.33 | 200 |
1710262500 | 81.45 | 2.18 | 2.75 | 80.05 | 82.86 | 79.65 | 0 |
1710176100 | 79.27 | -2.57 | -3.14 | 82.66 | 83.66 | 78.44 | 0 |
1709916900 | 81.84 | -1.84 | -2.20 | 80.89 | 82.65 | 80.76 | 0 |
1709830500 | 83.68 | -0.5 | -0.59 | 81.56 | 85.16 | 80.56 | 0 |
1709744100 | 84.18 | 2.73 | 3.35 | 81.52 | 86.31 | 81.16 | 0 |
1709657700 | 81.45 | -1.03 | -1.25 | 81.76 | 82.44 | 81.26 | 0 |
1709571300 | 82.48 | -2.5 | -2.94 | 84.48 | 84.48 | 81.69 | 0 |
1709312100 | 84.98 | 0.95 | 1.13 | 83.79 | 85.18 | 83.25 | 0 |
1709225700 | 84.03 | 0.55 | 0.66 | 84.33 | 85.95 | 82.32 | 0 |
1709139300 | 83.48 | 0.33 | 0.40 | 82.21 | 83.5 | 81.05 | 0 |
1709052900 | 83.15 | 1.05 | 1.28 | 82.84 | 85.42 | 82.42 | 0 |
1708966500 | 82.1 | -0.64 | -0.77 | 83.03 | 83.03 | 81.03 | 0 |
1708707300 | 82.74 | 0.57 | 0.69 | 82.06 | 82.91 | 80.05 | 0 |
1708620900 | 82.17 | -0.9 | -1.08 | 82.97 | 84 | 81.7 | 0 |
1708534500 | 83.07 | -0.32 | -0.38 | 84.63 | 84.63 | 81.76 | 0 |
1708448100 | 83.39 | -0.2 | -0.24 | 82.72 | 83.53 | 82.11 | 0 |
1708361700 | 83.59 | 0 | 0.00 | 83.59 | 83.59 | 83.59 | 0 |
1708102500 | 83.59 | -2.71 | -3.14 | 85.49 | 85.96 | 83.52 | 0 |
1708016100 | 86.3 | 2.14 | 2.54 | 84.93 | 87.78 | 84.93 | 0 |
1707929700 | 84.16 | 1.61 | 1.95 | 82.7 | 84.23 | 82.38 | 60 |
1707843300 | 82.55 | -1.95 | -2.31 | 83.93 | 84.76 | 81.09 | 0 |
1707756900 | 84.5 | 3.34 | 4.12 | 81.85 | 85.29 | 81.85 | 0 |
1707497700 | 81.16 | 0.15 | 0.19 | 81.09 | 81.71 | 79.93 | 0 |
1707411300 | 81.01 | 2.01 | 2.54 | 80.42 | 82.55 | 80.27 | 0 |
1707324900 | 79 | -0.14 | -0.18 | 79.46 | 80.55 | 78.47 | 0 |
1707238500 | 79.14 | 2.06 | 2.67 | 78.02 | 79.14 | 76.6 | 0 |
1707152100 | 77.08 | -1.54 | -1.96 | 78.19 | 78.29 | 76.14 | 0 |
1706892900 | 78.62 | 2.39 | 3.14 | 81.02 | 82.28 | 78.54 | 0 |
1706806500 | 76.23 | -2.74 | -3.47 | 76.39 | 78.11 | 76.23 | 0 |
1706720100 | 78.97 | -2.3 | -2.83 | 79.6 | 80.92 | 78.4 | 50 |
1706633700 | 81.27 | -1.38 | -1.67 | 82.33 | 82.65 | 79.38 | 0 |
1706547300 | 82.65 | 2.63 | 3.29 | 79.02 | 83.05 | 78.59 | 0 |
1706288100 | 80.02 | 2.7 | 3.49 | 77.12 | 80.64 | 76.14 | 0 |
1706201700 | 77.32 | 0.79 | 1.03 | 76.94 | 78.38 | 75.85 | 0 |
1706115300 | 76.53 | 1.49 | 1.99 | 77.42 | 78.16 | 75.72 | 0 |
1706028900 | 75.04 | 4.28 | 6.05 | 72.43 | 76.17 | 72.3 | 0 |
1705942500 | 70.76 | 3.73 | 5.56 | 68.31 | 70.96 | 68.16 | 50 |
1705683300 | 67.03 | -1.12 | -1.64 | 68.46 | 68.46 | 66.47 | 0 |
1705596900 | 68.15 | 1 | 1.49 | 67.49 | 68.88 | 65.68 | 50 |
1705510500 | 67.15 | -4.45 | -6.22 | 68.82 | 68.82 | 66.129999 | 410 |
1705424100 | 71.6 | -4.99 | -6.52 | 73.32 | 74.47 | 71 | 0 |
1705337700 | 76.59 | 0 | 0.00 | 76.59 | 76.59 | 76.59 | 0 |
1705078500 | 76.59 | -1.87 | -2.38 | 77.22 | 78.34 | 75.68 | 0 |
1704992100 | 78.46 | -2.05 | -2.55 | 82.41 | 82.93 | 78.46 | 0 |
1704905700 | 80.51 | -1.21 | -1.48 | 81.83 | 81.9 | 80.34 | 0 |
1704819300 | 81.72 | -0.02 | -0.02 | 82.34 | 82.49 | 81.56 | 0 |
1704732900 | 81.74 | 1.46 | 1.82 | 79.8 | 81.74 | 77.65 | 0 |
1704473700 | 80.28 | -1.55 | -1.89 | 79.33 | 80.81 | 78.98 | 0 |
1704387300 | 81.83 | -3.39 | -3.98 | 84.75 | 84.75 | 81.7 | 0 |
1704300900 | 85.22 | -2.52 | -2.87 | 87.84 | 87.84 | 84.41 | 100 |
1704214500 | 87.74 | -2.06 | -2.29 | 89.69 | 89.8 | 87.24 | 100 |
1703868900 | 89.8 | 1.82 | 2.07 | 88.47 | 90.04 | 88.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions