BNP Paribas Issuance Historical Data - P1CN45 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1CN45)
BNP Paribas Issuance (P1CN45) Historical

BNP Paribas Issuance (P1CN45)

92.83

-0.33

( -0.35% )

Updated: 04:55:44

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1713887700	93.16	2.89	3.20	91.49	94.03	91.3	70
1713801300	90.27	2.01	2.28	90.11	90.96	89.69	180
1713542100	88.26	-1.24	-1.39	88.49	88.97	87.44	50
1713455700	89.5	0.74	0.83	87.84	89.5	87.35	0
1713369300	88.76	-0.71	-0.79	88.64	89.5	88.19	0
1713282900	89.47	-0.89	-0.98	89.55	89.55	87.74	0
1713196500	90.36	0.14	0.16	89.67	91.55	89.67	6
1712937300	90.22	-1.42	-1.55	91.66	91.98	89.85	8
1712850900	91.64	-0.38	-0.41	91.84	92.4	91.14	0
1712764500	92.02	-0.26	-0.28	92.75	92.88	91.21	0
1712678100	92.28	-0.68	-0.73	92.38	93.02	92.07	0
1712591700	92.96	0.7	0.76	92.52	93.46	92.52	0
1712332500	92.26	-0.93	-1.00	92.09	92.46	91.5	0
1712246100	93.19	-0.28	-0.30	93.33	93.35	92.95	0
1712159700	93.47	-0.18	-0.19	93.39	94.06	93.18	135
1712073300	93.65	-1.11	-1.17	95.35	95.68	93.47	110
1711644900	94.76	-0.15	-0.16	94.96	95.71	94.38	50
1711558500	94.91	-0.48	-0.50	96.39	96.39	94.49	58
1711472100	95.39	0.35	0.37	94.72	95.48	94.72	0
1711385700	95.04	0.95	1.01	94.34	95.07	94.02	50
1711126500	94.09	0.86	0.92	92.81	94.54	92.78	0
1711040100	93.23	-2.26	-2.37	94.19	94.65	93	144
1710953700	95.49	0.47	0.49	94.87	95.56	94.75	0
1710867300	95.02	-0.76	-0.79	95.33	95.33	94.36	160
1710780900	95.78	-0.04	-0.04	95.71	95.78	94.48	279
1710521700	95.82	-0.29	-0.30	96.07	96.18	95.4	100
1710435300	96.11	0.1	0.10	96.23	96.35	96	0
1710348900	96.01	0.23	0.24	94.92	96.31	94.74	0
1710262500	95.78	-0.06	-0.06	95.89	95.89	95.32	100
1710176100	95.84	0.64	0.67	95.43	95.84	95.01	0
1709916900	95.2	0.88	0.93	94.3	95.23	94.24	0
1709830500	94.32	0.19	0.20	94.51	95.2	93.97	0
1709744100	94.13	-0.61	-0.64	93.98	94.38	93.93	0
1709657700	94.74	-0.58	-0.61	94.51	95.12	94.21	30
1709571300	95.32	-1.33	-1.38	96.27	96.27	95.04	0
1709312100	96.65	0.35	0.36	96.06	96.97	95.96	0
1709225700	96.3	-0.38	-0.39	96.11	96.9	95.89	0
1709139300	96.68	0.49	0.51	96.55	96.72	96.03	0
1709052900	96.19	0.22	0.23	96.11	96.36	96.02	0
1708966500	95.97	0.14	0.15	95.24	96.02	95.21	40
1708707300	95.83	1	1.05	95.32	95.88	95.29	0
1708620900	94.83	0.18	0.19	94.76	94.85	94.18	0
1708534500	94.65	-0.14	-0.15	95.2	95.2	94.55	0
1708448100	94.79	-0.39	-0.41	94.92	95.03	94.6	0
1708361700	95.18	-0.25	-0.26	95.18	95.18	95.18	0
1708102500	95.43	-1.15	-1.19	95.8	96.26	94.94	100
1708016100	96.58	1.2	1.26	96.3	97.16	96.3	116
1707929700	95.38	-0.14	-0.15	95.46	96.04	95.21	16
1707843300	95.52	-0.96	-1.00	96.67	96.73	95.21	0
1707756900	96.48	1.79	1.89	96.11	96.81	96.03	50
1707497700	94.69	1.33	1.42	93.54	95	93.47	0
1707411300	93.36	-1.76	-1.85	94.34	94.83	93.36	460
1707324900	95.12	-0.12	-0.13	95.22	95.52	94.98	10
1707238500	95.24	0.62	0.66	94.9	95.27	94.18	0
1707152100	94.62	-0.28	-0.30	95	95.06	94.43	0
1706892900	94.9	0.71	0.75	95	95.41	94.42	0
1706806500	94.19	-0.7	-0.74	94.38	94.89	94.08	0
1706720100	94.89	-0.2	-0.21	95.27	95.27	94.32	27
1706633700	95.09	0.09	0.09	95.4	95.4	94.93	0
1706547300	95	0.59	0.62	94.27	95	93.7	50
1706288100	94.41	-0.19	-0.20	92.88	94.41	92.88	275
1706201700	94.6	-0.62	-0.65	95.11	95.39	94.34	386
1706115300	95.22	0.27	0.28	95.69	96.33	95.22	15

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions