BNP Paribas Issuance Historical Data - P1CN37 | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1CN37)
BNP Paribas Issuance (P1CN37) Historical

BNP Paribas Issuance (P1CN37)

83.21

0.00

(0.00%)

Closed April 25 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1713974100	83.21	0.54	0.65	82.11	86.32	81.77	100
1713887700	82.67	4.44	5.68	80.31	83.79	79.62	100
1713801300	78.23	0.25	0.32	79.78	79.78	77.62	0
1713542100	77.98	-2.36	-2.94	78.38	79.39	76.8	600
1713455700	80.34	1.15	1.45	77.64	80.68	77.64	20
1713369300	79.19	-0.8	-1.00	80.83	82.35	79	0
1713282900	79.99	-1.7	-2.08	81.06	82.76	79.68	0
1713196500	81.69	-1.24	-1.50	82.9	84.18	81.69	0
1712937300	82.93	-5.92	-6.66	82.26	82.93	82.13	0
1712850900	88.85	-5.26	-5.59	92.02	93.09	88.85	100
1712764500	94.11	-1.7	-1.77	94.9	95.35	93.73	0
1712678100	95.81	-0.18	-0.19	95.57	96.59	95.57	0
1712591700	95.99	0.36	0.38	95.95	96.19	95.8	0
1712332500	95.63	-0.75	-0.78	96.37	96.42	95.24	129
1712246100	96.38	0.22	0.23	96.3	96.47	96.14	0
1712159700	96.16	1.88	1.99	94.21	96.27	94.09	0
1712073300	94.28	-0.46	-0.49	94.51	94.59	93.93	0
1711644900	94.74	0.35	0.37	95.15	95.24	94.42	50
1711558500	94.39	0.17	0.18	93.89	94.81	93.74	0
1711472100	94.22	0.85	0.91	93.72	94.35	92.98	0
1711385700	93.37	0.09	0.10	93.96	94.06	92.63	50
1711126500	93.28	-0.01	-0.01	92.72	94.77	92.72	0
1711040100	93.29	0.2	0.21	93.54	94.05	92.75	0
1710953700	93.09	0.43	0.46	92.22	93.09	91.98	0
1710867300	92.66	0.34	0.37	92.31	92.89	91.95	0
1710780900	92.32	2.09	2.32	90.88	92.51	90.88	0
1710521700	90.23	0.69	0.77	90.27	91.42	89.74	0
1710435300	89.54	-1.23	-1.36	90.44	91.69	89.4	0
1710348900	90.77	-4.27	-4.49	93.62	93.62	90.38	100
1710262500	95.04	4.42	4.88	89.3	95.11	89.08	200
1710176100	90.62	0.72	0.80	89.25	90.62	88.92	0
1709916900	89.9	-0.75	-0.83	89.61	90.66	89.61	0
1709830500	90.65	-1.17	-1.27	90.7	90.81	89.5	100
1709744100	91.82	-0.89	-0.96	93.02	93.02	91.58	0
1709657700	92.71	-0.3	-0.32	92.39	92.71	91.18	206
1709571300	93.01	-0.91	-0.97	93.61	93.7	92.57	300
1709312100	93.92	-0.08	-0.09	94.57	95.01	92.97	833
1709225700	94	0.25	0.27	94.15	94.77	93.87	0
1709139300	93.75	-0.42	-0.45	94.35	94.35	93.2	0
1709052900	94.17	1.04	1.12	93.27	94.96	93.27	10
1708966500	93.13	-0.22	-0.24	92.55	93.39	92.46	100
1708707300	93.35	1.53	1.67	93.05	94.02	92.88	0
1708620900	91.82	5.05	5.82	88.99	92.76	88.99	650
1708534500	86.77	1.41	1.65	85.92	87.98	85.15	120
1708448100	85.36	-5.73	-6.29	87.26	87.26	84.82	0
1708361700	91.09	0	0.00	91.09	91.09	91.09	0
1708102500	91.09	0.71	0.79	91.59	91.99	91.05	0
1708016100	90.38	1.59	1.79	88.81	90.95	88.81	280
1707929700	88.79	-0.8	-0.89	89.26	89.26	88.05	0
1707843300	89.59	-0.11	-0.12	89.85	91.15	88.95	0
1707756900	89.7	1.55	1.76	89.21	90.7	89.21	12
1707497700	88.15	0.07	0.08	88.63	89.35	87.96	0
1707411300	88.08	0.54	0.62	88.28	88.64	87.54	0
1707324900	87.54	-0.14	-0.16	87.9	89.39	87.3	0
1707238500	87.68	-0.11	-0.13	88.18	88.42	86.65	30
1707152100	87.79	-1.01	-1.14	88.85	88.85	87.52	0
1706892900	88.8	1.8	2.07	88.48	91.05	88.48	0
1706806500	87	-2.45	-2.74	87.69	88.75	86.95	0
1706720100	89.45	2.11	2.42	87.51	89.87	86.4	0
1706633700	87.34	-0.34	-0.39	88.03	88.03	85.94	100
1706547300	87.68	-1.27	-1.43	87.49	87.85	86.22	0
1706288100	88.95	3.9	4.59	85.71	89.6	85.2	0
1706201700	85.05	-1.14	-1.32	85.73	85.73	84.49	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions