Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
P1CN11 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 81.99 | 3.76 | 4.81% | 79.20 | 82.18 | 79.06 | 832 |
| Apr 22 2024 | 78.23 | -6.50 | -7.67% | 81.23 | 81.69 | 77.50 | 100 |
| Apr 19 2024 | 84.73 | -1.12 | -1.30% | 83.38 | 85.19 | 82.26 | 0 |
| Apr 18 2024 | 85.85 | -2.28 | -2.59% | 88.05 | 88.09 | 84.87 | 0 |
| Apr 17 2024 | 88.13 | -0.70 | -0.79% | 88.37 | 90.06 | 87.23 | 2,178 |
| Apr 16 2024 | 88.83 | -3.76 | -4.06% | 89.72 | 89.93 | 87.24 | 0 |
| Apr 15 2024 | 92.59 | -2.39 | -2.52% | 94.13 | 94.57 | 92.35 | 0 |
| Apr 12 2024 | 94.98 | -0.16 | -0.17% | 95.09 | 95.34 | 94.48 | 0 |
| Apr 11 2024 | 95.14 | -0.51 | -0.53% | 95.34 | 95.98 | 94.55 | 0 |
| Apr 10 2024 | 95.65 | -0.33 | -0.34% | 96.81 | 97.24 | 95.48 | 80 |
| Apr 09 2024 | 95.98 | 0.65 | 0.68% | 95.41 | 96.91 | 95.22 | 100 |
| Apr 08 2024 | 95.33 | 3.04 | 3.29% | 94.29 | 95.49 | 93.54 | 0 |
| Apr 05 2024 | 92.29 | -2.94 | -3.09% | 95.08 | 95.24 | 92.29 | 0 |
| Apr 04 2024 | 95.23 | 1.86 | 1.99% | 94.49 | 95.23 | 94.03 | 20 |
| Apr 03 2024 | 93.37 | 0.70 | 0.76% | 93.17 | 93.60 | 91.93 | 1,350 |
| Apr 02 2024 | 92.67 | -2.71 | -2.84% | 94.98 | 94.98 | 91.84 | 0 |
| Mar 28 2024 | 95.38 | -0.78 | -0.81% | 96.35 | 96.68 | 95.13 | 90 |
| Mar 27 2024 | 96.16 | 0.20 | 0.21% | 95.75 | 96.32 | 95.15 | 20 |
| Mar 26 2024 | 95.96 | 1.97 | 2.10% | 95.50 | 97.21 | 95.50 | 0 |
| Mar 25 2024 | 93.99 | 1.25 | 1.35% | 92.91 | 94.50 | 92.63 | 50 |
| Mar 22 2024 | 92.74 | -2.09 | -2.20% | 93.89 | 93.98 | 92.12 | 50 |
| Mar 21 2024 | 94.83 | 1.17 | 1.25% | 95.67 | 95.67 | 94.70 | 0 |
| Mar 20 2024 | 93.66 | 0.43 | 0.46% | 93.91 | 94.28 | 93.29 | 1,100 |
| Mar 19 2024 | 93.23 | 0.17 | 0.18% | 93.68 | 94.21 | 92.38 | 200 |
| Mar 18 2024 | 93.06 | 4.12 | 4.63% | 91.30 | 93.68 | 91.09 | 1,496 |
| Mar 15 2024 | 88.94 | -1.05 | -1.17% | 89.67 | 89.98 | 88.81 | 0 |
| Mar 14 2024 | 89.99 | -3.14 | -3.37% | 91.96 | 92.67 | 89.79 | 50 |
| Mar 13 2024 | 93.13 | -2.75 | -2.87% | 94.81 | 94.85 | 93.06 | 0 |
| Mar 12 2024 | 95.88 | 0.11 | 0.11% | 96.21 | 96.28 | 94.74 | 0 |
| Mar 11 2024 | 95.77 | 0.72 | 0.76% | 95.09 | 96.66 | 94.90 | 30 |
| Mar 08 2024 | 95.05 | -0.43 | -0.45% | 95.86 | 96.78 | 95.05 | 1,400 |
| Mar 07 2024 | 95.48 | 0.38 | 0.40% | 94.79 | 95.87 | 94.20 | 0 |
| Mar 06 2024 | 95.10 | -0.66 | -0.69% | 96.46 | 96.64 | 94.54 | 30 |
| Mar 05 2024 | 95.76 | -3.42 | -3.45% | 97.39 | 97.39 | 95.66 | 66 |
| Mar 04 2024 | 99.18 | -0.72 | -0.72% | 100.18 | 100.18 | 99.16 | 0 |
| Mar 01 2024 | 99.90 | 0.31 | 0.31% | 99.96 | 100.02 | 99.40 | 400 |
| Feb 29 2024 | 99.59 | -0.53 | -0.53% | 99.75 | 100.13 | 99.55 | 0 |
| Feb 28 2024 | 100.12 | 0.56 | 0.56% | 99.48 | 100.12 | 99.32 | 33 |
| Feb 27 2024 | 99.56 | 0.26 | 0.26% | 99.25 | 99.90 | 99.25 | 0 |
| Feb 26 2024 | 99.30 | 1.04 | 1.06% | 98.01 | 99.37 | 97.84 | 0 |
| Feb 23 2024 | 98.26 | 0.37 | 0.38% | 98.48 | 98.64 | 98.14 | 0 |
| Feb 22 2024 | 97.89 | -0.01 | -0.01% | 98.26 | 98.43 | 97.59 | 0 |
| Feb 21 2024 | 97.90 | 0.26 | 0.27% | 97.68 | 98.50 | 97.45 | 0 |
| Feb 20 2024 | 97.64 | -0.78 | -0.79% | 98.32 | 98.84 | 97.47 | 1 |
| Feb 19 2024 | 98.42 | -0.44 | -0.45% | 98.42 | 98.42 | 98.42 | 0 |
| Feb 16 2024 | 98.86 | -0.42 | -0.42% | 99.03 | 99.27 | 98.38 | 0 |
| Feb 15 2024 | 99.28 | 1.65 | 1.69% | 98.77 | 99.62 | 98.65 | 0 |
| Feb 14 2024 | 97.63 | 0.01 | 0.01% | 97.72 | 97.91 | 97.36 | 0 |
| Feb 13 2024 | 97.62 | -1.29 | -1.30% | 98.28 | 98.40 | 97.19 | 0 |
| Feb 12 2024 | 98.91 | 0.29 | 0.29% | 99.16 | 99.93 | 98.89 | 15 |
| Feb 09 2024 | 98.62 | -0.01 | -0.01% | 98.52 | 99.21 | 98.52 | 20 |
| Feb 08 2024 | 98.63 | 0.81 | 0.83% | 98.32 | 99.19 | 97.80 | 170 |
| Feb 07 2024 | 97.82 | 1.04 | 1.07% | 97.71 | 98.43 | 97.01 | 0 |
| Feb 06 2024 | 96.78 | 1.14 | 1.19% | 95.71 | 97.37 | 95.00 | 150 |
| Feb 05 2024 | 95.64 | -1.31 | -1.35% | 97.62 | 98.06 | 95.18 | 500 |
| Feb 02 2024 | 96.95 | 0.20 | 0.21% | 98.05 | 98.11 | 96.87 | 0 |
| Feb 01 2024 | 96.75 | -1.03 | -1.05% | 97.59 | 98.09 | 96.71 | 50 |
| Jan 31 2024 | 97.78 | -0.32 | -0.33% | 97.02 | 97.89 | 96.79 | 0 |
| Jan 30 2024 | 98.10 | 0.92 | 0.95% | 97.98 | 98.76 | 97.98 | 45 |
| Jan 29 2024 | 97.18 | 1.42 | 1.48% | 96.25 | 97.19 | 96.04 | 0 |
| Jan 26 2024 | 95.76 | -0.48 | -0.50% | 96.00 | 96.12 | 95.47 | 1 |
| Jan 25 2024 | 96.24 | -2.53 | -2.56% | 97.25 | 97.25 | 95.80 | 550 |
