BNP Paribas Issuance Historical Data - P1CN11

Company Name	Stock Ticker Symbol	Market	Type
BNP Paribas Issuance	P1CN11	Italy	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	1.30	1.42%	92.55	11:30:00

Open Price	Low Price	High Price	Close Price	Prev Close
			92.55	91.25

P1CN11 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
1 Month	93.40	93.40	93.10	93.10	100	-0.85	-0.91%
3 Months	77.30	93.40	75.40	86.64	62	15.25	19.73%
6 Months	97.60	97.60	74.85	86.54	37	-5.05	-5.17%
1 Year	99.75	99.75	74.85	92.49	61	-7.20	-7.22%
3 Years	99.75	99.75	74.85	92.49	61	-7.20	-7.22%
5 Years	99.75	99.75	74.85	92.49	61	-7.20	-7.22%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 30 2023	92.55	1.30	1.42%	92.55	92.55	92.55	0.00
Mar 29 2023	91.25	0.85	0.94%	91.25	91.25	91.25	0.00
Mar 28 2023	90.40	0.70	0.78%	90.40	90.40	90.40	0.00
Mar 27 2023	89.70	0.00	0.0%	89.70	89.70	89.70	0.00
Mar 24 2023	89.70	-1.75	-1.91%	89.70	89.70	89.70	0.00
Mar 23 2023	91.45	-0.35	-0.38%	91.45	91.45	91.45	0.00
Mar 22 2023	91.80	-0.05	-0.05%	91.80	91.80	91.80	0.00
Mar 21 2023	91.85	2.80	3.14%	91.85	91.85	91.85	0.00
Mar 20 2023	89.05	0.40	0.45%	89.05	89.05	89.05	0.00
Mar 17 2023	88.65	-1.80	-1.99%	88.65	88.65	88.65	0.00
Mar 16 2023	90.45	1.45	1.63%	90.45	90.45	90.45	0.00
Mar 15 2023	89.00	-1.65	-1.82%	89.00	89.00	89.00	0.00
Mar 14 2023	90.65	0.50	0.55%	90.65	90.65	90.65	0.00
Mar 13 2023	90.15	-1.55	-1.69%	90.15	90.15	90.15	0.00
Mar 10 2023	91.70	-1.40	-1.5%	91.70	91.70	91.70	0.00
Mar 09 2023	93.10	0.05	0.05%	93.40	93.40	93.10	100
Mar 08 2023	93.05	-1.05	-1.12%	93.05	93.05	93.05	0.00
Mar 07 2023	94.10	-1.10	-1.16%	94.10	94.10	94.10	0.00
Mar 06 2023	95.20	0.00	0.0%	95.20	95.20	95.20	0.00
Mar 03 2023	95.20	1.55	1.66%	95.20	95.20	95.20	0.00