BNP Paribas Issuance Historical Data - P1CN11 | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1CN11)
BNP Paribas Issuance (P1CN11) Historical

BNP Paribas Issuance (P1CN11)

78.23

0.00

(0.00%)

Closed April 23 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1713801300	78.23	-6.5	-7.67	81.23	81.69	77.5	100
1713542100	84.73	-1.12	-1.30	83.38	85.19	82.26	0
1713455700	85.85	-2.28	-2.59	88.05	88.09	84.87	0
1713369300	88.13	-0.7	-0.79	88.37	90.06	87.23	2178
1713282900	88.83	-3.76	-4.06	89.72	89.93	87.24	0
1713196500	92.59	-2.39	-2.52	94.13	94.57	92.35	0
1712937300	94.98	-0.16	-0.17	95.09	95.34	94.48	0
1712850900	95.14	-0.51	-0.53	95.34	95.98	94.55	0
1712764500	95.65	-0.33	-0.34	96.81	97.24	95.48	80
1712678100	95.98	0.65	0.68	95.41	96.91	95.22	100
1712591700	95.33	3.04	3.29	94.29	95.49	93.54	0
1712332500	92.29	-2.94	-3.09	95.08	95.24	92.29	0
1712246100	95.23	1.86	1.99	94.49	95.23	94.03	20
1712159700	93.37	0.7	0.76	93.17	93.6	91.93	1350
1712073300	92.67	-2.71	-2.84	94.98	94.98	91.84	0
1711644900	95.38	-0.78	-0.81	96.35	96.68	95.13	90
1711558500	96.16	0.2	0.21	95.75	96.32	95.15	20
1711472100	95.96	1.97	2.10	95.5	97.21	95.5	0
1711385700	93.99	1.25	1.35	92.91	94.5	92.63	50
1711126500	92.74	-2.09	-2.20	93.89	93.98	92.12	50
1711040100	94.83	1.17	1.25	95.67	95.67	94.7	0
1710953700	93.66	0.43	0.46	93.91	94.28	93.29	1100
1710867300	93.23	0.17	0.18	93.68	94.21	92.38	200
1710780900	93.06	4.12	4.63	91.3	93.68	91.09	1496
1710521700	88.94	-1.05	-1.17	89.67	89.98	88.81	0
1710435300	89.99	-3.14	-3.37	91.96	92.67	89.79	50
1710348900	93.13	-2.75	-2.87	94.81	94.85	93.06	0
1710262500	95.88	0.11	0.11	96.21	96.28	94.74	0
1710176100	95.77	0.72	0.76	95.09	96.66	94.9	30
1709916900	95.05	-0.43	-0.45	95.86	96.78	95.05	1400
1709830500	95.48	0.38	0.40	94.79	95.87	94.2	0
1709744100	95.1	-0.66	-0.69	96.46	96.64	94.54	30
1709657700	95.76	-3.42	-3.45	97.39	97.39	95.66	66
1709571300	99.18	-0.72	-0.72	100.18	100.18	99.16	0
1709312100	99.9	0.31	0.31	99.96	100.02	99.4	400
1709225700	99.59	-0.53	-0.53	99.75	100.13	99.55	0
1709139300	100.12	0.56	0.56	99.48	100.12	99.32	33
1709052900	99.56	0.26	0.26	99.25	99.9	99.25	0
1708966500	99.3	1.04	1.06	98.01	99.37	97.84	0
1708707300	98.26	0.37	0.38	98.48	98.64	98.14	0
1708620900	97.89	-0.01	-0.01	98.26	98.43	97.59	0
1708534500	97.9	0.26	0.27	97.68	98.5	97.45	0
1708448100	97.64	-0.78	-0.79	98.32	98.84	97.47	1
1708361700	98.42	-0.44	-0.45	98.42	98.42	98.42	0
1708102500	98.86	-0.42	-0.42	99.03	99.27	98.38	0
1708016100	99.28	1.65	1.69	98.77	99.62	98.65	0
1707929700	97.63	0.01	0.01	97.72	97.91	97.36	0
1707843300	97.62	-1.29	-1.30	98.28	98.4	97.19	0
1707756900	98.91	0.29	0.29	99.16	99.93	98.89	15
1707497700	98.62	-0.01	-0.01	98.52	99.21	98.52	20
1707411300	98.63	0.81	0.83	98.32	99.19	97.8	170
1707324900	97.82	1.04	1.07	97.71	98.43	97.01	0
1707238500	96.78	1.14	1.19	95.71	97.37	95	150
1707152100	95.64	-1.31	-1.35	97.62	98.06	95.18	500
1706892900	96.95	0.2	0.21	98.05	98.11	96.87	0
1706806500	96.75	-1.03	-1.05	97.59	98.09	96.71	50
1706720100	97.78	-0.32	-0.33	97.02	97.89	96.79	0
1706633700	98.1	0.92	0.95	97.98	98.76	97.98	45
1706547300	97.18	1.42	1.48	96.25	97.19	96.04	0
1706288100	95.76	-0.48	-0.50	96	96.12	95.47	1
1706201700	96.24	-2.53	-2.56	97.25	97.25	95.8	550
1706115300	98.77	0.24	0.24	99	99.08	98.65	0
1706028900	98.53	0.01	0.01	98.34	99.12	98.28	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions