BNP Paribas Issuance Historical Data - P1CMU0 | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1CMU0)
BNP Paribas Issuance (P1CMU0) Historical

BNP Paribas Issuance (P1CMU0)

101.13

-0.10

(-0.10%)

Closed April 24 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1713887700	101.23	0.05	0.05	101.23	101.23	101.23	0
1713801300	101.18	0.06	0.06	101.18	101.18	101.18	0
1713542100	101.12	0.01	0.01	101.12	101.12	101.12	0
1713455700	101.11	0.05	0.05	101.11	101.11	101.11	0
1713369300	101.06	-0.06	-0.06	101.06	101.06	101.06	0
1713282900	101.12	-0.01	-0.01	101.12	101.12	101.12	0
1713196500	101.13	0.09	0.09	101.16	101.16	100.66	50
1712937300	101.04	-0.91	-0.89	101.04	101.04	101.04	0
1712850900	101.95	0	0.00	101.99	101.99	101.46	60
1712764500	101.95	0	0.00	101.94	101.95	101.94	0
1712678100	101.95	0.01	0.01	101.96	101.96	101.95	0
1712591700	101.94	0.01	0.01	101.94	101.94	101.93	0
1712332500	101.93	0.02	0.02	101.93	101.93	101.93	0
1712246100	101.91	0.07	0.07	101.91	101.91	101.91	0
1712159700	101.84	0.01	0.01	101.84	101.84	101.84	0
1712073300	101.83	0.07	0.07	101.83	101.83	101.83	0
1711644900	101.76	0.05	0.05	101.76	101.76	101.76	0
1711558500	101.71	0.02	0.02	101.7	101.71	101.7	0
1711472100	101.69	0.05	0.05	101.68	101.69	101.68	0
1711385700	101.64	0.1	0.10	101.61	101.64	101.11	55
1711126500	101.54	-0.03	-0.03	101.53	101.54	101.53	0
1711040100	101.57	0.02	0.02	101.57	101.57	101.57	0
1710953700	101.55	-0.01	-0.01	101.55	101.56	101.55	0
1710867300	101.56	0.07	0.07	101.53	101.56	101.53	0
1710780900	101.49	0.03	0.03	101.5	101.5	101.48	0
1710521700	101.46	0.07	0.07	101.47	101.48	101.46	0
1710435300	101.39	-0.02	-0.02	101.42	101.43	101.39	0
1710348900	101.41	-0.79	-0.77	101.4	101.42	101.39	0
1710262500	102.2	0.01	0.01	102.2	102.21	102.2	0
1710176100	102.19	-0.02	-0.02	102.2	102.2	102.19	0
1709916900	102.21	0.04	0.04	102.21	102.22	102.21	0
1709830500	102.17	0.01	0.01	102.17	102.17	102.16	0
1709744100	102.16	-0.12	-0.12	102.16	102.17	102.15	0
1709657700	102.28	0.26	0.25	102.03	102.28	102.02	0
1709571300	102.02	0.2	0.20	102.01	102.03	102.01	0
1709312100	101.82	-0.06	-0.06	101.82	101.83	101.81	0
1709225700	101.88	-0.06	-0.06	101.89	101.89	101.88	0
1709139300	101.94	0	0.00	101.93	101.95	101.93	0
1709052900	101.94	0.06	0.06	101.93	101.94	101.92	0
1708966500	101.88	0.19	0.19	101.86	101.89	101.86	0
1708707300	101.69	-0.01	-0.01	101.69	101.7	101.68	0
1708620900	101.7	-0.04	-0.04	101.72	101.72	101.69	0
1708534500	101.74	0.05	0.05	101.68	101.74	101.68	0
1708448100	101.69	0.08	0.08	101.71	101.73	101.69	0
1708361700	101.61	0.12	0.12	101.6	101.62	101.57	0
1708102500	101.49	-1.02	-1.00	101.55	101.55	101.48	0
1708016100	102.51	0.07	0.07	102.49	102.51	102.48	0
1707929700	102.44	-0.01	-0.01	102.42	102.45	102.42	0
1707843300	102.45	0.06	0.06	102.43	102.47	102.43	0
1707756900	102.39	0.04	0.04	102.36	102.4	102.36	0
1707497700	102.35	-0.01	-0.01	102.37	102.38	102.35	0
1707411300	102.36	-0.14	-0.14	102.38	102.39	102.35	0
1707324900	102.5	0.03	0.03	102.54	102.54	102.5	0
1707238500	102.47	0.14	0.14	102.44	102.47	102.44	0
1707152100	102.33	-0.11	-0.11	102.47	102.5	101.98	60
1706892900	102.44	0.02	0.02	102.45	102.47	102.44	0
1706806500	102.42	0.03	0.03	102.44	102.46	102.42	0
1706720100	102.39	0.03	0.03	102.4	102.42	102.39	0
1706633700	102.36	0.07	0.07	102.35	102.36	102.33	0
1706547300	102.29	0.03	0.03	102.3	102.3	102.28	0
1706288100	102.26	0.16	0.16	102.15	102.65	102.14	100
1706201700	102.1	0.16	0.16	102.09	102.12	102.09	0
1706115300	101.94	0.11	0.11	101.92	101.94	101.91	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions