BNP Paribas Issuance Historical Data - P1BVR9 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1BVR9)
BNP Paribas Issuance (P1BVR9) Historical

BNP Paribas Issuance (P1BVR9)

76.93

0.50

( 0.65% )

Updated: 09:18:32

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1713887700	76.43	2.32	3.13	75.72	77.18	75.04	0
1713801300	74.11	-2.01	-2.64	75.04	76.16	73.92	0
1713542100	76.12	-1.32	-1.70	75.78	77	75.37	0
1713455700	77.44	-0.23	-0.30	77.39	77.61	76.58	0
1713369300	77.67	-0.16	-0.21	77.65	78.08	77.47	0
1713282900	77.83	-1.24	-1.57	78.17	78.25	76.65	0
1713196500	79.07	-1.43	-1.78	80.23	80.52	78.94	0
1712937300	80.5	-0.85	-1.04	81.83	81.87	80.41	0
1712850900	81.35	-0.25	-0.31	80.92	81.8	80.69	0
1712764500	81.6	-0.89	-1.08	82.89	83.25	81.24	300
1712678100	82.49	0.82	1.00	81.72	82.75	81.4	0
1712591700	81.67	1.84	2.30	80.06	81.8	80.06	0
1712332500	79.83	-1.85	-2.26	79.54	80.12	79.13	0
1712246100	81.68	0.32	0.39	81.01	81.75	80.91	0
1712159700	81.36	0.08	0.10	81.73	81.93	80.72	0
1712073300	81.28	-2.36	-2.82	82.26	82.44	80.68	0
1711644900	83.64	1.02	1.23	83.21	84.52	82.82	200
1711558500	82.62	-0.76	-0.91	83.13	83.78	80.9	50
1711472100	83.38	0.21	0.25	83.6	84.01	83.1	0
1711385700	83.17	0.06	0.07	82.87	83.32	81.99	150
1711126500	83.11	-1.36	-1.61	84.12	84.28	82.92	0
1711040100	84.47	2.9	3.56	83.76	85.39	83.56	0
1710953700	81.57	0.74	0.92	81.14	81.86	80.74	0
1710867300	80.83	-0.09	-0.11	80.97	81.19	79.59	80
1710780900	80.92	0.25	0.31	81.2	81.53	80.02	0
1710521700	80.67	0.17	0.21	80.84	81.21	80.41	0
1710435300	80.5	-1.13	-1.38	82.23	82.23	79.96	37
1710348900	81.63	1.46	1.82	80.77	82.32	80.39	0
1710262500	80.17	-2.2	-2.67	82.67	82.84	80.17	0
1710176100	82.37	0.24	0.29	81.96	82.65	81.63	0
1709916900	82.13	0.48	0.59	82.04	83.4	82.01	0
1709830500	81.65	0.43	0.53	81.2	82.02	80.99	0
1709744100	81.22	0.28	0.35	81.25	82.09	80.61	0
1709657700	80.94	-1.53	-1.86	81.74	82.01	80.46	0
1709571300	82.47	-2.08	-2.46	84.59	84.61	81.99	0
1709312100	84.55	0.08	0.09	84.77	85.01	83.84	0
1709225700	84.47	-0.65	-0.76	84.25	85.53	84.24	450
1709139300	85.12	-0.22	-0.26	86.06	86.06	84.07	50
1709052900	85.34	-1.24	-1.43	80.08	86.63	80.08	0
1708966500	86.58	1.41	1.66	86.42	87.02	85.8	0
1708707300	85.17	2.84	3.45	84.55	85.5	84.5	0
1708620900	82.33	1.59	1.97	81.86	82.79	81.67	0
1708534500	80.74	-1.01	-1.24	81.95	81.95	80.51	0
1708448100	81.75	-2.33	-2.77	82.8	82.92	81.2	0
1708361700	84.08	0	0.00	84.08	84.08	84.08	0
1708102500	84.08	-0.82	-0.97	84.67	85.31	83.29	55
1708016100	84.9	-2.5	-2.86	85.05	85.65	84.6	0
1707929700	87.4	1.26	1.46	86.27	88.1	86.26	0
1707843300	86.14	-2.82	-3.17	87.96	88.29	85.59	0
1707756900	88.96	0.88	1.00	87.24	89.14	86.91	0
1707497700	88.08	0.33	0.38	88.17	88.96	88.08	0
1707411300	87.75	0.7	0.80	87.26	88.25	86.89	0
1707324900	87.05	0.19	0.22	86.81	87.67	86.24	100
1707238500	86.86	0.78	0.91	86.11	87.38	85.64	4
1707152100	86.08	-0.86	-0.99	87.39	87.82	85.91	0
1706892900	86.94	1.02	1.19	87.46	87.64	85.81	0
1706806500	85.92	-1.89	-2.15	86.9	87.69	85.92	270
1706720100	87.81	-1.09	-1.23	87.91	88.31	87.59	50
1706633700	88.9	0.02	0.02	89.5	90.23	88.76	0
1706547300	88.88	1.35	1.54	87.4	88.91	87.4	0
1706288100	87.53	1.08	1.25	85.92	87.53	85.78	53
1706201700	86.45	-1.15	-1.31	86.25	86.99	86.12	50
1706115300	87.6	-0.08	-0.09	88.55	89.04	87.55	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions