Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
P1BAZ6 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 58.98 | -2.29 | -3.74% | 62.52 | 62.52 | 58.43 | 0 |
| Apr 23 2024 | 61.27 | 3.04 | 5.22% | 58.82 | 61.71 | 58.82 | 0 |
| Apr 22 2024 | 58.23 | -3.67 | -5.93% | 60.74 | 61.66 | 57.97 | 0 |
| Apr 19 2024 | 61.90 | 0.08 | 0.13% | 61.26 | 62.96 | 60.97 | 0 |
| Apr 18 2024 | 61.82 | 4.95 | 8.70% | 59.19 | 62.38 | 58.83 | 0 |
| Apr 17 2024 | 56.87 | 2.05 | 3.74% | 56.20 | 57.40 | 56.06 | 0 |
| Apr 16 2024 | 54.82 | -2.56 | -4.46% | 55.71 | 55.92 | 54.50 | 0 |
| Apr 15 2024 | 57.38 | -1.93 | -3.25% | 58.98 | 59.07 | 57.27 | 0 |
| Apr 12 2024 | 59.31 | 0.23 | 0.39% | 61.48 | 61.71 | 59.25 | 0 |
| Apr 11 2024 | 59.08 | -0.85 | -1.42% | 59.29 | 60.06 | 58.81 | 0 |
| Apr 10 2024 | 59.93 | -0.75 | -1.24% | 61.17 | 61.46 | 59.62 | 0 |
| Apr 09 2024 | 60.68 | -0.24 | -0.39% | 60.34 | 61.01 | 60.27 | 0 |
| Apr 08 2024 | 60.92 | 1.14 | 1.91% | 59.49 | 61.44 | 59.35 | 0 |
| Apr 05 2024 | 59.78 | -1.84 | -2.99% | 60.13 | 60.40 | 59.56 | 0 |
| Apr 04 2024 | 61.62 | 0.35 | 0.57% | 60.48 | 61.73 | 60.48 | 0 |
| Apr 03 2024 | 61.27 | 0.85 | 1.41% | 60.32 | 61.28 | 60.14 | 0 |
| Apr 02 2024 | 60.42 | -3.15 | -4.96% | 61.66 | 61.83 | 59.25 | 0 |
| Mar 28 2024 | 63.57 | 1.19 | 1.91% | 62.72 | 64.07 | 62.57 | 0 |
| Mar 27 2024 | 62.38 | -1.06 | -1.67% | 62.48 | 62.67 | 61.71 | 0 |
| Mar 26 2024 | 63.44 | 1.31 | 2.11% | 61.81 | 64.06 | 61.81 | 0 |
| Mar 25 2024 | 62.13 | 0.25 | 0.40% | 62.48 | 62.93 | 61.97 | 0 |
| Mar 22 2024 | 61.88 | -0.72 | -1.15% | 61.14 | 62.04 | 60.82 | 0 |
| Mar 21 2024 | 62.60 | 1.79 | 2.94% | 62.12 | 62.60 | 61.06 | 0 |
| Mar 20 2024 | 60.81 | 0.00 | 0.00% | 60.46 | 61.76 | 60.42 | 0 |
| Mar 19 2024 | 60.81 | 0.85 | 1.42% | 60.54 | 60.81 | 59.06 | 0 |
| Mar 18 2024 | 59.96 | -1.16 | -1.90% | 61.41 | 61.60 | 59.70 | 0 |
| Mar 15 2024 | 61.12 | -0.90 | -1.45% | 62.13 | 62.72 | 61.11 | 10 |
| Mar 14 2024 | 62.02 | -2.54 | -3.93% | 64.97 | 65.27 | 61.97 | 0 |
| Mar 13 2024 | 64.56 | 0.44 | 0.69% | 64.05 | 66.65 | 63.70 | 0 |
| Mar 12 2024 | 64.12 | -0.81 | -1.25% | 64.76 | 65.48 | 63.66 | 0 |
| Mar 11 2024 | 64.93 | -1.58 | -2.38% | 66.89 | 66.89 | 64.08 | 0 |
| Mar 08 2024 | 66.51 | 1.44 | 2.21% | 65.56 | 68.51 | 64.77 | 0 |
| Mar 07 2024 | 65.07 | 3.58 | 5.82% | 60.69 | 65.07 | 60.60 | 0 |
| Mar 06 2024 | 61.49 | 1.89 | 3.17% | 62.88 | 63.57 | 61.40 | 0 |
| Mar 05 2024 | 59.60 | -0.33 | -0.55% | 60.04 | 60.20 | 59.15 | 0 |
| Mar 04 2024 | 59.93 | -1.68 | -2.73% | 61.67 | 62.07 | 58.72 | 0 |
| Mar 01 2024 | 61.61 | 1.10 | 1.82% | 60.87 | 61.78 | 60.38 | 0 |
| Feb 29 2024 | 60.51 | 0.09 | 0.15% | 60.02 | 61.29 | 59.77 | 0 |
| Feb 28 2024 | 60.42 | 0.07 | 0.12% | 59.76 | 60.47 | 59.09 | 0 |
| Feb 27 2024 | 60.35 | 1.46 | 2.48% | 58.72 | 60.35 | 58.72 | 0 |
| Feb 26 2024 | 58.89 | 1.08 | 1.87% | 58.75 | 59.33 | 58.34 | 0 |
| Feb 23 2024 | 57.81 | -2.27 | -3.78% | 59.11 | 59.14 | 57.58 | 0 |
| Feb 22 2024 | 60.08 | 0.27 | 0.45% | 60.09 | 60.43 | 59.62 | 0 |
| Feb 21 2024 | 59.81 | -0.49 | -0.81% | 59.88 | 60.10 | 59.48 | 0 |
| Feb 20 2024 | 60.30 | -0.26 | -0.43% | 60.36 | 60.76 | 59.52 | 0 |
| Feb 19 2024 | 60.56 | 0.02 | 0.03% | 60.56 | 60.56 | 60.56 | 0 |
| Feb 16 2024 | 60.54 | -2.43 | -3.86% | 62.36 | 63.06 | 59.80 | 0 |
| Feb 15 2024 | 62.97 | 1.77 | 2.89% | 62.07 | 63.95 | 61.84 | 0 |
| Feb 14 2024 | 61.20 | 0.18 | 0.29% | 60.75 | 61.66 | 60.65 | 0 |
| Feb 13 2024 | 61.02 | -4.42 | -6.75% | 63.29 | 63.48 | 60.48 | 0 |
| Feb 12 2024 | 65.44 | 5.12 | 8.49% | 60.91 | 66.12 | 60.80 | 0 |
| Feb 09 2024 | 60.32 | -1.87 | -3.01% | 60.53 | 61.72 | 60.32 | 0 |
| Feb 08 2024 | 62.19 | -21.35 | -25.56% | 62.26 | 62.80 | 59.51 | 10 |
| Feb 07 2024 | 83.54 | 0.00 | 0.00% | 83.54 | 83.54 | 83.54 | 0 |
| Feb 06 2024 | 83.54 | 2.07 | 2.54% | 82.73 | 83.71 | 81.74 | 0 |
| Feb 05 2024 | 81.47 | -1.33 | -1.61% | 83.33 | 83.94 | 81.27 | 0 |
| Feb 02 2024 | 82.80 | 2.75 | 3.44% | 82.98 | 83.05 | 81.20 | 0 |
| Feb 01 2024 | 80.05 | -1.33 | -1.63% | 80.67 | 80.82 | 79.92 | 0 |
| Jan 31 2024 | 81.38 | -1.21 | -1.47% | 81.08 | 81.52 | 80.47 | 0 |
| Jan 30 2024 | 82.59 | 0.81 | 0.99% | 83.22 | 83.40 | 82.40 | 0 |
| Jan 29 2024 | 81.78 | -0.23 | -0.28% | 81.87 | 82.28 | 81.28 | 0 |
| Jan 26 2024 | 82.01 | -0.47 | -0.57% | 81.47 | 83.50 | 81.41 | 0 |
