We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Click here

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P 500
4,299.70
(
0.59%
)
US Tech 100
14,320.40
(
0.0%
)
Dow Jones
33,666.34
(
0.35%
)
Brent Oil
93.025
(
-0.05%
)
Bitcoin
27,148.43
(
0.46%
)
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. BNP Paribas Issuance (P1BAZ6)

  7. BNP Paribas Issuance (P1BAZ6) Historical

P1BAZ6 BNP Paribas Issuance

46.14
0.91 (2.01%)
Last Updated: 03:30:01
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Register

P1BAZ6 Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 28 2023 45.23 -0.35 -0.77% 45.26 45.72 44.46 0
Sep 27 2023 45.58 1.14 2.57% 44.36 45.72 44.36 0
Sep 26 2023 44.44 0.00 +0.00% 45.34 45.39 44.33 0
Sep 26 2023 44.44 -1.36 -2.97% 45.34 45.39 44.33 0
Sep 25 2023 45.80 -1.25 -2.66% 46.67 46.72 45.54 0
Sep 22 2023 47.05 0.85 1.84% 46.58 47.41 46.32 0
Sep 21 2023 46.20 0.00 +0.00% 48.22 48.25 46.17 0
Sep 21 2023 46.20 -2.07 -4.29% 48.22 48.25 46.17 0
Sep 20 2023 48.27 1.62 3.47% 48.33 50.33 48.11 0
Sep 19 2023 46.65 -1.10 -2.3% 48.03 48.22 46.24 0
Sep 18 2023 47.75 0.00 +0.00% 49.58 49.72 47.74 0
Sep 18 2023 47.75 -1.60 -3.24% 49.58 49.72 47.74 0
Sep 15 2023 49.35 -0.88 -1.75% 49.94 50.02 48.79 0
Sep 14 2023 50.23 0.00 +0.00% 50.21 50.49 49.58 0
Sep 14 2023 50.23 -0.73 -1.43% 50.21 50.49 49.58 0
Sep 13 2023 50.96 -0.15 -0.29% 51.77 51.80 50.03 0
Sep 12 2023 51.11 0.00 +0.00% 51.02 51.81 50.42 0
Sep 12 2023 51.11 -0.20 -0.39% 51.02 51.81 50.42 0
Sep 11 2023 51.31 0.46 0.9% 50.87 51.63 50.50 0
Sep 08 2023 50.85 -1.20 -2.31% 50.85 50.85 50.85 0
Sep 07 2023 52.05 -0.30 -0.57% 52.05 52.05 52.05 0
Sep 06 2023 52.35 -3.45 -6.18% 52.35 52.35 52.35 0
Sep 05 2023 55.80 0.30 0.54% 55.80 55.80 55.80 0
Sep 04 2023 55.50 -0.45 -0.8% 55.50 55.50 55.50 0
Sep 01 2023 55.95 1.20 2.19% 55.95 55.95 55.95 0
Aug 31 2023 54.75 1.70 3.2% 54.75 54.75 54.75 0
Aug 30 2023 53.05 0.90 1.73% 53.05 53.05 53.05 0
Aug 29 2023 52.15 2.35 4.72% 52.15 52.15 52.15 0
Aug 28 2023 49.80 1.80 3.75% 49.80 49.80 49.80 0
Aug 25 2023 48.00 -0.15 -0.31% 48.00 48.00 48.00 0
Aug 24 2023 48.15 -1.10 -2.23% 48.15 48.15 48.15 0
Aug 23 2023 49.25 -0.50 -1.01% 49.25 49.25 49.25 0
Aug 22 2023 49.75 1.20 2.47% 49.75 49.75 49.75 0
Aug 21 2023 48.55 0.65 1.36% 48.55 48.55 48.55 0
Aug 18 2023 47.90 -0.50 -1.03% 47.90 47.90 47.90 0
Aug 17 2023 48.40 -1.10 -2.22% 48.40 48.40 48.40 0
Aug 16 2023 49.50 -2.35 -4.53% 49.50 49.50 49.50 0
Aug 15 2023 51.85 0.00 +0.00% 51.85 51.85 51.85 0
Aug 14 2023 51.85 -0.85 -1.61% 51.85 51.85 51.85 0
Aug 11 2023 52.70 -1.80 -3.3% 52.70 52.70 52.70 0
Aug 10 2023 54.50 0.00 0.0% 54.50 54.50 54.50 0
Aug 09 2023 54.50 0.90 1.68% 54.50 54.50 54.50 0
Aug 08 2023 53.60 -1.75 -3.16% 53.60 53.60 53.60 0
Aug 07 2023 55.35 -1.25 -2.21% 55.35 55.35 55.35 0
Aug 04 2023 56.60 0.35 0.62% 56.60 56.60 56.60 0
Aug 03 2023 56.25 -0.85 -1.49% 56.25 56.25 56.25 0
Aug 02 2023 57.10 -1.45 -2.48% 57.90 57.90 57.10 80
Aug 01 2023 58.55 0.30 0.52% 58.55 58.55 58.55 0
Jul 31 2023 58.25 3.60 6.59% 58.25 58.25 58.25 0
Jul 28 2023 54.65 0.20 0.37% 54.65 54.65 54.65 0
Jul 27 2023 54.45 1.90 3.62% 54.45 54.45 54.45 0
Jul 26 2023 52.55 -9.20 -14.9% 52.55 52.55 52.55 0
Jul 25 2023 61.75 -0.60 -0.96% 61.75 61.75 61.75 0
Jul 24 2023 62.35 -1.10 -1.73% 62.35 62.35 62.35 0
Jul 21 2023 63.45 -0.30 -0.47% 63.45 63.45 63.45 0
Jul 20 2023 63.75 -1.65 -2.52% 63.75 63.75 63.75 0
Jul 19 2023 65.40 1.20 1.87% 65.40 65.40 65.40 0
Jul 18 2023 64.20 -0.55 -0.85% 64.20 64.20 64.20 0
Jul 17 2023 64.75 -0.45 -0.69% 64.75 64.75 64.75 0
Jul 14 2023 65.20 -1.25 -1.88% 65.20 65.20 65.20 0
Jul 13 2023 66.45 1.55 2.39% 65.90 67.05 65.90 160
Jul 12 2023 64.90 1.10 1.72% 64.90 64.90 64.90 0
Jul 11 2023 63.80 3.60 5.98% 63.80 63.80 63.80 0
Jul 10 2023 60.20 -0.35 -0.58% 60.20 60.20 60.20 0
Jul 07 2023 60.55 0.55 0.92% 60.55 60.55 60.55 0
Jul 06 2023 60.00 -1.90 -3.07% 60.00 60.00 60.00 0
Jul 05 2023 61.90 1.20 1.98% 61.90 61.90 61.90 0
Jul 04 2023 60.70 -0.10 -0.16% 60.70 60.70 60.70 0
Jul 03 2023 60.80 0.45 0.75% 60.80 60.80 60.80 0
Your Recent History
BIT
P1BAZ6
BNP Pariba..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230929 07:45:10