BNP Paribas Issuance Historical Data - P1BAZ6 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1BAZ6)
BNP Paribas Issuance (P1BAZ6) Historical

BNP Paribas Issuance (P1BAZ6)

49.42

0.00

(0.00%)

Closed October 09 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1728402900	49.42	0.29	0.59	49.14	49.68	48.31	0
1728316500	49.13	-1.27	-2.52	51	51	48.99	0
1728057300	50.4	-0.24	-0.47	50.04	51.46	49.79	0
1727970900	50.64	-0.35	-0.69	50.98	51.61	49.82	0
1727884500	50.99	1.6	3.24	48.88	51.06	48.76	0
1727798100	49.39	-2.57	-4.95	51.46	52.24	49.24	10
1727711700	51.96	-0.86	-1.63	52.66	52.87	51.86	0
1727452500	52.82	1.9	3.73	51.37	54.11	51.13	0
1727366100	50.92	-0.44	-0.86	52.2	53.24	50.53	0
1727279700	51.36	2.08	4.22	49.81	51.92	49.72	0
1727193300	49.28	2.57	5.50	47.73	49.28	47.73	0
1727106900	46.71	2.45	5.54	46.59	47.75	46.13	0
1726847700	44.26	-1.99	-4.30	45.34	45.37	44.03	0
1726761300	46.25	2.9	6.69	45.01	46.64	44.37	0
1726674900	43.35	-1.61	-3.58	43.08	43.72	42.63	0
1726588500	44.96	3.92	9.55	44.57	45.25	43.72	0
1726502100	41.04	-1.27	-3.00	42.04	42.7	40.25	0
1726242900	42.31	1.85	4.57	40.47	42.33	40.47	0
1726156500	40.46	2.33	6.11	39.57	40.64	39.25	0
1726070100	38.13	1.83	5.04	37.18	38.43	37.04	0
1725983700	36.3	-1	-2.68	37.14	37.41	35.95	0
1725897300	37.3	0.66	1.80	37.69	38.26	37.3	0
1725638100	36.64	-1.53	-4.01	38.74	39.11	36.64	0
1725551700	38.17	-1.25	-3.17	38.48	39.06	38.09	0
1725465300	39.42	-1.43	-3.50	39.25	39.72	38.68	0
1725378900	40.85	-2.13	-4.96	43.4	43.55	40.7	0
1725292500	42.98	0	0.00	42.98	42.98	42.98	0
1725033300	42.98	0.95	2.26	41.98	43.65	41.82	0
1724946900	42.03	1.79	4.45	40.27	42.03	40.27	0
1724860500	40.24	-1.93	-4.58	42.14	42.21	40.24	0
1724774100	42.17	-0.22	-0.52	42.21	42.4	41.52	0
1724687700	42.39	-0.01	-0.02	43.16	43.35	42.07	0
1724428500	42.4	0.16	0.38	41.39	42.77	41.39	0
1724342100	42.24	-1.5	-3.43	44.11	44.18	42.23	0
1724255700	43.74	-0.01	-0.02	43.16	44.2	43.16	0
1724169300	43.75	0.55	1.27	44.11	44.22	42.84	0
1724082900	43.2	2.01	4.88	42.13	43.31	41.63	0
1723823700	41.19	0.7	1.73	42.37	42.78	41.09	0
1723650900	40.49	-1.49	-3.55	42	42.41	40.32	0
1723564500	41.98	2.15	5.40	40.17	42.48	39.87	0
1723478100	39.83	-0.09	-0.23	40.46	40.83	39.83	0
1723218900	39.92	0.62	1.58	40.77	41.14	39.69	0
1723132500	39.3	0.36	0.92	37.27	39.3	36.49	0
1723046100	38.94	0.61	1.59	39.34	40.44	38.73	0
1722959700	38.33	-1.14	-2.89	40.42	40.75	38.2	0
1722873300	39.47	-3.41	-7.95	40.78	41.22	37.16	0
1722614100	42.88	-21.83	-33.74	48.69	48.69	41.4	0
1722527700	64.709999	0.43	0.67	67.64	68.2	64.709999	0
1722441300	64.28	0.57	0.89	62.85	64.41	62.34	0
1722354900	63.71	-0.81	-1.26	64.94	65.19	63.6	0
1722268500	64.519999	-0.48	-0.74	65.54	65.76	64.51	0
1722009300	65	-0.56	-0.85	66.2	66.9	64.78	0
1721922900	65.56	-1.81	-2.69	66.599999	66.7	64.44	50
1721836500	67.37	-3.41	-4.82	68.71	68.96	66.84	0
1721750100	70.78	0.33	0.47	71.87	72.54	70.39	0
1721663700	70.45	0.14	0.20	69.7	70.84	69.58	0
1721404500	70.31	0.01	0.01	70.43	70.51	69.66	0
1721318100	70.3	-2.39	-3.29	71.03	71.61	70.29	0
1721231700	72.69	-1.81	-2.43	74.45	74.56	72.29	0
1721145300	74.5	-1.24	-1.64	75.26	75.62	74	0
1721058900	75.74	0.56	0.74	75.35	75.88	74.95	0
1720799700	75.18	-0.63	-0.83	75.04	75.49	73.82	0
1720713300	75.81	-0.37	-0.49	76.61	77.56	75.5	0
1720626900	76.18	1.19	1.59	76.42	76.89	75.7	0
1720540500	74.99	0.43	0.58	75.83	76.49	74.99	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions