BNP Paribas Issuance Historical Data - P1BAZ6 | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1BAZ6)
BNP Paribas Issuance (P1BAZ6) Historical

BNP Paribas Issuance (P1BAZ6)

59.16

0.18

(0.31%)

Closed April 25 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1713974100	58.98	-2.29	-3.74	62.52	62.52	58.43	0
1713887700	61.27	3.04	5.22	58.82	61.71	58.82	0
1713801300	58.23	-3.67	-5.93	60.74	61.66	57.97	0
1713542100	61.9	0.08	0.13	61.26	62.96	60.97	0
1713455700	61.82	4.95	8.70	59.19	62.38	58.83	0
1713369300	56.87	2.05	3.74	56.2	57.4	56.06	0
1713282900	54.82	-2.56	-4.46	55.71	55.92	54.5	0
1713196500	57.38	-1.93	-3.25	58.98	59.07	57.27	0
1712937300	59.31	0.23	0.39	61.48	61.71	59.25	0
1712850900	59.08	-0.85	-1.42	59.29	60.06	58.81	0
1712764500	59.93	-0.75	-1.24	61.17	61.46	59.62	0
1712678100	60.68	-0.24	-0.39	60.34	61.01	60.27	0
1712591700	60.92	1.14	1.91	59.49	61.44	59.35	0
1712332500	59.78	-1.84	-2.99	60.13	60.4	59.56	0
1712246100	61.62	0.35	0.57	60.48	61.73	60.48	0
1712159700	61.27	0.85	1.41	60.32	61.28	60.14	0
1712073300	60.42	-3.15	-4.96	61.66	61.83	59.25	0
1711644900	63.57	1.19	1.91	62.72	64.069999	62.57	0
1711558500	62.38	-1.06	-1.67	62.48	62.67	61.71	0
1711472100	63.44	1.31	2.11	61.81	64.06	61.81	0
1711385700	62.13	0.25	0.40	62.48	62.93	61.97	0
1711126500	61.88	-0.72	-1.15	61.14	62.04	60.82	0
1711040100	62.6	1.79	2.94	62.12	62.6	61.06	0
1710953700	60.81	0	0.00	60.46	61.76	60.42	0
1710867300	60.81	0.85	1.42	60.54	60.81	59.06	0
1710780900	59.96	-1.16	-1.90	61.41	61.6	59.7	0
1710521700	61.12	-0.9	-1.45	62.13	62.72	61.11	10
1710435300	62.02	-2.54	-3.93	64.97	65.269999	61.97	0
1710348900	64.56	0.44	0.69	64.05	66.65	63.7	0
1710262500	64.12	-0.81	-1.25	64.76	65.48	63.66	0
1710176100	64.93	-1.58	-2.38	66.89	66.89	64.08	0
1709916900	66.51	1.44	2.21	65.56	68.51	64.769999	0
1709830500	65.069999	3.58	5.82	60.69	65.069999	60.6	0
1709744100	61.49	1.89	3.17	62.88	63.57	61.4	0
1709657700	59.6	-0.33	-0.55	60.04	60.2	59.15	0
1709571300	59.93	-1.68	-2.73	61.67	62.07	58.72	0
1709312100	61.61	1.1	1.82	60.87	61.78	60.38	0
1709225700	60.51	0.09	0.15	60.02	61.29	59.77	0
1709139300	60.42	0.07	0.12	59.76	60.47	59.09	0
1709052900	60.35	1.46	2.48	58.72	60.35	58.72	0
1708966500	58.89	1.08	1.87	58.75	59.33	58.34	0
1708707300	57.81	-2.27	-3.78	59.11	59.14	57.58	0
1708620900	60.08	0.27	0.45	60.09	60.43	59.62	0
1708534500	59.81	-0.49	-0.81	59.88	60.1	59.48	0
1708448100	60.3	-0.26	-0.43	60.36	60.76	59.52	0
1708361700	60.56	0.02	0.03	60.56	60.56	60.56	0
1708102500	60.54	-2.43	-3.86	62.36	63.06	59.8	0
1708016100	62.97	1.77	2.89	62.07	63.95	61.84	0
1707929700	61.2	0.18	0.29	60.75	61.66	60.65	0
1707843300	61.02	-4.42	-6.75	63.29	63.48	60.48	0
1707756900	65.44	5.12	8.49	60.91	66.12	60.8	0
1707497700	60.32	-1.87	-3.01	60.53	61.72	60.32	0
1707411300	62.19	-21.35	-25.56	62.26	62.8	59.51	10
1707324900	83.54	0	0.00	83.54	83.54	83.54	0
1707238500	83.54	2.07	2.54	82.73	83.71	81.74	0
1707152100	81.47	-1.33	-1.61	83.33	83.94	81.27	0
1706892900	82.8	2.75	3.44	82.98	83.05	81.2	0
1706806500	80.05	-1.33	-1.63	80.67	80.82	79.92	0
1706720100	81.38	-1.21	-1.47	81.08	81.52	80.47	0
1706633700	82.59	0.81	0.99	83.22	83.4	82.4	0
1706547300	81.78	-0.23	-0.28	81.87	82.28	81.28	0
1706288100	82.01	-0.47	-0.57	81.47	83.5	81.41	0
1706201700	82.48	0	0.00	82.11	82.56	81.94	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions