BNP Paribas Issuance Historical Data - P1BAZ6

Company Name	Stock Ticker Symbol	Market	Type
BNP Paribas Issuance	P1BAZ6	Italy	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	1.05	2.1%	51.10	11:30:00

Open Price	Low Price	High Price	Close Price	Prev Close
			51.10	50.05

P1BAZ6 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	49.80	50.45	49.80	50.45	10	1.30	2.61%
1 Month	41.65	50.45	41.50	44.51	673	9.45	22.69%
3 Months	56.50	56.80	41.50	49.07	634	-5.40	-9.56%
6 Months	56.20	56.80	41.50	49.67	630	-5.10	-9.07%
1 Year	80.75	86.25	41.50	53.04	274	-29.65	-36.72%
3 Years	80.75	86.25	41.50	53.04	274	-29.65	-36.72%
5 Years	80.75	86.25	41.50	53.04	274	-29.65	-36.72%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 26 2023	51.10	1.05	2.1%	51.10	51.10	51.10	0.00
May 25 2023	50.05	-0.40	-0.79%	50.05	50.05	50.05	0.00
May 24 2023	50.45	-0.40	-0.79%	49.80	50.45	49.80	10
May 23 2023	50.85	-0.40	-0.78%	50.85	50.85	50.85	0.00
May 22 2023	51.25	1.25	2.5%	51.25	51.25	51.25	0.00
May 19 2023	50.00	0.90	1.83%	50.00	50.00	50.00	0.00
May 18 2023	49.10	1.70	3.59%	49.10	49.10	49.10	0.00
May 17 2023	47.40	3.20	7.24%	47.40	47.40	47.40	0.00
May 16 2023	44.20	0.00	0.0%	44.20	44.20	44.20	0.00
May 15 2023	44.20	-0.30	-0.67%	44.20	44.20	44.20	0.00
May 12 2023	44.50	-0.15	-0.34%	44.80	44.80	44.50	2,000
May 11 2023	44.65	0.60	1.36%	44.65	44.65	44.65	0.00
May 10 2023	44.05	1.50	3.53%	44.05	44.05	44.05	0.00
May 09 2023	42.55	-0.70	-1.62%	42.55	42.55	42.55	0.00
May 08 2023	43.25	2.20	5.36%	43.25	43.25	43.25	0.00
May 05 2023	41.05	-0.45	-1.08%	41.05	41.05	41.05	0.00
May 04 2023	41.50	-1.10	-2.58%	41.65	41.65	41.50	10
May 03 2023	42.60	0.05	0.12%	42.60	42.60	42.60	0.00
May 02 2023	42.55	-2.45	-5.44%	42.55	42.55	42.55	0.00
Apr 28 2023	45.00	-6.00	-11.76%	45.00	45.00	45.00	0.00