BNP Paribas Issuance Historical Data - P1BAX1 | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1BAX1)
BNP Paribas Issuance (P1BAX1) Historical

BNP Paribas Issuance (P1BAX1)

70.40

0.26

(0.37%)

Closed April 19 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1713455700	70.14	2.58	3.82	68.99	70.4	68.78	0
1713369300	67.56	1.67	2.53	66.81	68.37	66.55	0
1713282900	65.89	1.16	1.79	64.36	66.04	63.62	135
1713196500	64.73	-2.6	-3.86	67.15	68.19	64.59	0
1712937300	67.33	-2.96	-4.21	70.75	71.37	66.709999	0
1712850900	70.29	-2.57	-3.53	72.04	72.04	69.44	0
1712764500	72.86	1.56	2.19	71.82	74.26	71.4	0
1712678100	71.3	-0.32	-0.45	71.74	72.83	71.05	0
1712591700	71.62	3.07	4.48	68.75	71.69	68.75	0
1712332500	68.55	-1.79	-2.54	68.64	68.84	68.04	0
1712246100	70.34	0.5	0.72	68.79	70.66	68.79	0
1712159700	69.84	-1.71	-2.39	70.1	70.1	67.73	0
1712073300	71.55	-2.57	-3.47	73.62	73.69	70.95	0
1711644900	74.12	1.11	1.52	73.74	74.41	73.2	0
1711558500	73.01	0.87	1.21	72.69	73.37	72.03	800
1711472100	72.14	2.08	2.97	70.17	72.52	70.02	0
1711385700	70.06	0.41	0.59	69.47	70.2	68.82	0
1711126500	69.65	0.21	0.30	70.04	70.41	69.35	0
1711040100	69.44	1.73	2.56	69.32	70.2	69.15	0
1710953700	67.71	0.39	0.58	67.13	67.89	66.75	0
1710867300	67.32	-0.62	-0.91	67.46	67.46	66.33	38
1710780900	67.94	-0.1	-0.15	69.42	69.42	67.94	0
1710521700	68.04	-0.58	-0.85	68.57	68.87	67.7	0
1710435300	68.62	-1.89	-2.68	70.41	70.56	68.56	0
1710348900	70.51	-1.12	-1.56	71.82	71.82	70.25	0
1710262500	71.63	0.81	1.14	71.09	72.56	70.42	0
1710176100	70.82	1.91	2.77	68.42	70.91	68.11	0
1709916900	68.91	-0.46	-0.66	68.58	69.95	68.5	0
1709830500	69.37	0.93	1.36	68.39	69.45	68.24	0
1709744100	68.44	0.46	0.68	68.96	70.05	68.39	0
1709657700	67.98	-1.38	-1.99	68.83	68.83	66.65	0
1709571300	69.36	-2.96	-4.09	71.31	71.9	68.83	400
1709312100	72.32	-1.41	-1.91	73.57	74.43	71.71	0
1709225700	73.73	-4.87	-6.20	71.84	75.26	71.84	200
1709139300	78.6	-1.13	-1.42	79.5	79.5	77.63	0
1709052900	79.73	1.71	2.19	77.92	79.96	77.92	600
1708966500	78.02	0.62	0.80	77.67	78.65	77.49	200
1708707300	77.4	0.51	0.66	76.58	77.52	76.2	0
1708620900	76.89	1.02	1.34	77.3	77.65	76.34	400
1708534500	75.87	0.46	0.61	76.2	76.75	75.75	0
1708448100	75.41	-0.48	-0.63	75.39	76.18	75.2	0
1708361700	75.89	-0.18	-0.24	75.89	75.89	75.89	0
1708102500	76.07	-0.23	-0.30	76.73	77.13	75.47	0
1708016100	76.3	-0.34	-0.44	76.55	77.39	76.3	0
1707929700	76.64	0.33	0.43	76.47	77.07	76.27	0
1707843300	76.31	-0.76	-0.99	76.89	77.09	75.21	200
1707756900	77.07	1.44	1.90	76.23	77.48	76.23	200
1707497700	75.63	-1.3	-1.69	76.48	76.75	75.63	86
1707411300	76.93	0.18	0.23	76.93	77.7	76.51	0
1707324900	76.75	-1.51	-1.93	76.63	76.95	75.82	100
1707238500	78.26	0.86	1.11	77.53	78.28	77.53	0
1707152100	77.4	-0.48	-0.62	78.28	78.35	77.04	4
1706892900	77.88	1.26	1.64	77.97	78.97	77.8	0
1706806500	76.62	-1.1	-1.42	77.03	77.83	76.53	0
1706720100	77.72	-0.6	-0.77	77.99	78	77.27	0
1706633700	78.32	-0.03	-0.04	78.61	79.34	77.98	9
1706547300	78.35	-0.58	-0.73	78.1	78.6	77.84	0
1706288100	78.93	0.53	0.68	78.28	79.31	77.91	0
1706201700	78.4	0.96	1.24	77.02	78.96	77.02	0
1706115300	77.44	2.08	2.76	76.51	77.89	76.51	0
1706028900	75.36	0.72	0.96	74.56	75.7	74.42	0
1705942500	74.64	0.63	0.85	75.36	75.53	74.5	0
1705683300	74.01	0.21	0.28	74.89	74.9	73.82	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions