BNP Paribas Issuance Historical Data - P1BAS1 | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1BAS1)
BNP Paribas Issuance (P1BAS1) Historical

BNP Paribas Issuance (P1BAS1)

57.44

0.12

(0.21%)

Closed April 23 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1713801300	57.32	4.04	7.58	55.56	57.84	55.56	0
1713542100	53.28	-0.12	-0.22	52.77	53.63	51.12	0
1713455700	53.4	-0.42	-0.78	52.79	53.62	52.47	0
1713369300	53.82	0.55	1.03	53.6	54.59	52.87	0
1713282900	53.27	-1.01	-1.86	53.25	54.03	52.63	15
1713196500	54.28	-2	-3.55	54.98	55.55	53.38	0
1712937300	56.28	-0.23	-0.41	57.37	59.23	56.27	0
1712850900	56.51	-1.57	-2.70	58.46	59.14	56.2	0
1712764500	58.08	-0.36	-0.62	59.17	61.01	57.42	0
1712678100	58.44	1.13	1.97	56.94	60.59	56.79	0
1712591700	57.31	0.02	0.03	56.93	57.63	55.63	0
1712332500	57.29	-4.12	-6.71	59.97	60.56	56.89	0
1712246100	61.41	-0.61	-0.98	61.86	61.88	60.75	0
1712159700	62.02	2.6	4.38	60.12	62.38	59.52	0
1712073300	59.42	-1.58	-2.59	61.65	61.65	58.8	0
1711644900	61	-0.67	-1.09	61.95	62.27	60.97	182
1711558500	61.67	3.91	6.77	58.54	61.78	58.54	0
1711472100	57.76	1.59	2.83	55.29	57.76	55.29	0
1711385700	56.17	0.8	1.44	55.41	57.13	55.16	0
1711126500	55.37	0.68	1.24	54.24	55.89	54.02	0
1711040100	54.69	1.32	2.47	54.28	54.9	53.89	0
1710953700	53.37	0.77	1.46	52.32	53.55	52.24	37
1710867300	52.6	-1.14	-2.12	53.11	53.31	52.05	0
1710780900	53.74	0.25	0.47	53.99	54.4	53.32	0
1710521700	53.49	0.54	1.02	52.93	54.02	52.2	0
1710435300	52.95	-1.79	-3.27	54.61	54.85	52.68	0
1710348900	54.74	-0.69	-1.24	54.9	55.86	53.99	0
1710262500	55.43	-1.05	-1.86	56.34	56.34	54.22	0
1710176100	56.48	2.96	5.53	53.32	56.48	51.97	0
1709916900	53.52	-0.1	-0.19	53.99	55.04	52.41	0
1709830500	53.62	-1.25	-2.28	51.5	53.68	49.16	100
1709744100	54.87	2.32	4.41	52.59	55.16	51.19	0
1709657700	52.55	-5.88	-10.06	59.5	59.5	52.06	0
1709571300	58.43	-1.35	-2.26	59.39	59.91	58.1	0
1709312100	59.78	0.64	1.08	58.8	60.29	57.06	40
1709225700	59.14	-1.54	-2.54	59.69	60.45	58.86	100
1709139300	60.68	-1.19	-1.92	61.84	61.84	59.92	0
1709052900	61.87	2.07	3.46	59.58	62.2	59.58	0
1708966500	59.8	-1.32	-2.16	60.77	60.77	59.5	0
1708707300	61.12	0.02	0.03	62.39	62.39	60.27	150
1708620900	61.1	2	3.38	60.11	61.58	58.87	70
1708534500	59.1	0.84	1.44	58.71	59.33	57.48	0
1708448100	58.26	3.47	6.33	59.08	59.46	56.94	0
1708361700	54.79	0	0.00	54.79	54.79	54.79	0
1708102500	54.79	1.51	2.83	54.49	55.93	54.27	250
1708016100	53.28	1.96	3.82	52.1	53.75	52.1	0
1707929700	51.32	-0.62	-1.19	50.92	51.52	49.98	100
1707843300	51.94	-1.04	-1.96	53.48	53.99	51.5	200
1707756900	52.98	0.97	1.87	51.62	53.47	51.62	0
1707497700	52.01	-1.17	-2.20	52.94	53.01	51.66	40
1707411300	53.18	-3.12	-5.54	56.1	56.1	53.18	0
1707324900	56.3	-1.49	-2.58	58	58	56.19	0
1707238500	57.79	2	3.58	53.4	57.83	53.27	100
1707152100	55.79	-0.32	-0.57	57.25	58.02	55.71	0
1706892900	56.11	0.68	1.23	55.68	57.43	55.48	100
1706806500	55.43	-2.16	-3.75	56.18	57.57	55.26	105
1706720100	57.59	-3.89	-6.33	61.17	61.17	57.47	0
1706633700	61.48	-1.93	-3.04	64.42	64.42	61.28	0
1706547300	63.41	-2.62	-3.97	62.45	63.57	61.6	115
1706288100	66.03	-0.16	-0.24	65.11	66.18	64.55	75
1706201700	66.19	-0.19	-0.29	66.4	66.61	65.569999	0
1706115300	66.379999	0.87	1.33	66.81	66.97	66.11	0
1706028900	65.51	-0.29	-0.44	66.23	66.64	65.33	75

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions