BNP Paribas Issuance Historical Data - P1BAP7 | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1BAP7)
BNP Paribas Issuance (P1BAP7) Historical

BNP Paribas Issuance (P1BAP7)

85.03

0.48

(0.57%)

Closed April 23 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1713801300	84.55	-1.17	-1.36	86.34	86.39	84.55	0
1713542100	85.72	-0.31	-0.36	85.61	85.86	85.23	0
1713455700	86.03	0.03	0.03	86.13	86.13	85	0
1713369300	86	0.96	1.13	84.98	86.08	84.66	10
1713282900	85.04	-0.02	-0.02	84.41	85.31	84.41	0
1713196500	85.06	0.7	0.83	84.42	85.7	84.35	0
1712937300	84.36	0.17	0.20	84.93	85.38	83.94	0
1712850900	84.19	1.01	1.21	83.39	85.11	83.39	0
1712764500	83.18	-0.33	-0.40	83.73	85.12	82.94	0
1712678100	83.51	-0.07	-0.08	83.11	84.39	83.1	0
1712591700	83.58	3.44	4.29	82.05	84.1	82.04	0
1712332500	80.14	-3.16	-3.79	81.39	81.74	80.14	0
1712246100	83.3	0.02	0.02	83.19	83.41	82.58	0
1712159700	83.28	0.17	0.20	83.04	83.57	82.76	0
1712073300	83.11	-1.79	-2.11	84.64	84.68	82.82	70
1711644900	84.9	-0.09	-0.11	85	85.42	84.78	100
1711558500	84.99	1.67	2.00	83.5	85.97	83.5	190
1711472100	83.32	0.19	0.23	82.53	84.13	82.53	0
1711385700	83.13	1.25	1.53	82.44	83.64	82.39	200
1711126500	81.88	0.6	0.74	80.74	82.04	80.74	0
1711040100	81.28	1.81	2.28	81.46	81.9	80.75	0
1710953700	79.47	0.61	0.77	78.89	80	77.92	0
1710867300	78.86	0.93	1.19	77.04	78.86	76.59	2
1710780900	77.93	1.07	1.39	77.83	79.08	77.52	0
1710521700	76.86	0.01	0.01	77.31	78.82	76.86	26
1710435300	76.85	-1.16	-1.49	77.5	77.63	75.28	2
1710348900	78.01	11.09	16.57	76.42	78.01	74.71	208
1710262500	66.92	1.41	2.15	65.81	67.84	65.51	0
1710176100	65.51	-1.74	-2.59	67.87	68.63	64.84	0
1709916900	67.25	-1.11	-1.62	66.55	67.87	66.45	0
1709830500	68.36	-0.29	-0.42	66.76	69.42	65.989999	0
1709744100	68.65	2.03	3.05	66.72	70.2	66.459999	0
1709657700	66.62	-0.69	-1.03	66.819999	67.35	66.459999	0
1709571300	67.31	-2.03	-2.93	68.91	68.91	66.69	0
1709312100	69.34	0.82	1.20	68.46	69.48	67.97	312
1709225700	68.52	0.35	0.51	68.74	69.99	67.14	0
1709139300	68.17	0.36	0.53	67.24	68.19	66.37	0
1709052900	67.81	0.75	1.12	67.76	69.94	67.45	25
1708966500	67.06	-0.96	-1.41	68.1	68.1	66.44	148
1708707300	68.02	0.44	0.65	67.41	68.07	65.879999	312
1708620900	67.58	-0.62	-0.91	68.29	69.09	67.21	0
1708534500	68.2	-0.52	-0.76	69.7	69.7	67.31	0
1708448100	68.72	-0.03	-0.04	68.45	68.87	67.94	0
1708361700	68.75	-0.73	-1.05	68.75	68.75	68.75	0
1708102500	69.48	-1.07	-1.52	71.3	71.57	69.37	0
1708016100	70.55	1.47	2.13	69.4	71.83	69.4	0
1707929700	69.08	1.37	2.02	67.79	69.12	67.54	0
1707843300	67.71	-1.42	-2.05	68.59	69.23	66.489999	0
1707756900	69.13	2.66	4.00	67.11	69.89	67.11	0
1707497700	66.47	-0.4	-0.60	66.86	67.29	65.94	0
1707411300	66.87	1.15	1.75	66.349999	67.48	66.2	0
1707324900	65.72	0.1	0.15	65.879999	66.73	65.3	0
1707238500	65.62	1.23	1.91	64.94	65.62	63.69	0
1707152100	64.39	-0.94	-1.44	65.18	65.26	63.82	0
1706892900	65.33	1.63	2.56	67.42	68.66	65.26	0
1706806500	63.7	-1.77	-2.70	63.45	64.97	63.36	0
1706720100	65.47	-1.67	-2.49	65.97	67.069999	65.04	0
1706633700	67.14	-1.89	-2.74	68.68	68.98	65.9	120
1706547300	69.03	2.51	3.77	65.89	69.42	65.519999	0
1706288100	66.519999	1.8	2.78	64.41	66.989999	63.61	490
1706201700	64.72	0.49	0.76	64.379999	65.41	63.55	0
1706115300	64.23	1.27	2.02	64.819999	65.11	63.04	0
1706028900	62.96	3.62	6.10	60.53	63.66	60.41	450

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions