BNP Paribas Issuance Historical Data - P1AJB0 | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1AJB0)
BNP Paribas Issuance (P1AJB0) Historical

BNP Paribas Issuance (P1AJB0)

69.42

0.48

( 0.70% )

Updated: 08:09:12

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1713196500	68.94	-2.73	-3.81	71.76	73.03	68.7	0
1712937300	71.67	-3.73	-4.95	75.9	76.66	70.88	2
1712850900	75.4	-3.02	-3.85	77.69	77.69	74.44	0
1712764500	78.42	1.93	2.52	77.05	79.88	76.49	0
1712678100	76.49	-0.15	-0.20	77.02	78.35	76.19	0
1712591700	76.64	3.65	5.00	73.19	76.73	73.19	0
1712332500	72.99	-2.01	-2.68	73.09	73.4	72.44	0
1712246100	75	0.79	1.06	73.27	75.51	73.27	175
1712159700	74.21	-2.12	-2.78	74.73	74.73	71.71	0
1712073300	76.33	-2.77	-3.50	78.46	78.83	75.64	0
1711644900	79.1	1.2	1.54	78.74	79.4	77.87	5
1711558500	77.9	0.95	1.23	77.56	78.31	77.07	0
1711472100	76.95	2.64	3.55	74.5	77.21	74.3	0
1711385700	74.31	0.45	0.61	73.65	74.97	72.88	20
1711126500	73.86	0.12	0.16	74.34	74.81	73.52	0
1711040100	73.74	1.89	2.63	73.53	74.63	73.35	0
1710953700	71.85	0.55	0.77	71.36	72	70.77	0
1710867300	71.3	-1.03	-1.42	71.71	71.71	70.36	0
1710780900	72.33	-0.08	-0.11	74.04	74.04	72.33	0
1710521700	72.41	-0.94	-1.28	73.18	73.33	72.18	0
1710435300	73.35	-3.29	-4.29	75.37	75.55	73.35	0
1710348900	76.64	-1.33	-1.71	78.29	78.29	76.48	0
1710262500	77.97	1.11	1.44	77.18	79.18	76.37	80
1710176100	76.86	2.31	3.10	73.88	77.02	73.57	0
1709916900	74.55	-0.47	-0.63	74.11	75.69	74	2
1709830500	75.02	0.9	1.21	74.54	75.18	73.65	50
1709744100	74.12	0.32	0.43	74.7	76.01	74.08	20
1709657700	73.8	-1.41	-1.87	74.26	74.26	71.83	20
1709571300	75.21	-3.47	-4.41	77.75	78.16	74.69	232
1709312100	78.68	-1.48	-1.85	80.07	81.09	77.93	0
1709225700	80.16	-6.04	-7.01	78.31	82.03	78.31	57
1709139300	86.2	-1.67	-1.90	87.29	87.29	85.08	0
1709052900	87.87	2.54	2.98	85.34	88.24	85.34	0
1708966500	85.33	0.55	0.65	85.08	86.31	84.89	2
1708707300	84.78	0.14	0.17	83.76	84.92	83.41	40
1708620900	84.64	0.95	1.14	84.8	85.17	83.86	2
1708534500	83.69	0.99	1.20	83.77	84.31	83.2	42
1708448100	82.7	-0.41	-0.49	82.75	83.9	82.6	57
1708361700	83.11	-0.65	-0.78	83.59	83.83	82.69	0
1708102500	83.76	-0.37	-0.44	84.47	85	83.16	0
1708016100	84.13	0.57	0.68	84.5	85.63	84.13	0
1707929700	83.56	-0.98	-1.16	83.31	83.95	82.98	0
1707843300	84.54	-1.91	-2.21	85.5	85.84	83.7	51
1707756900	86.45	0.68	0.79	86.43	87.69	86.42	0
1707497700	85.77	-1.43	-1.64	86.84	87.28	85.76	130
1707411300	87.2	0.29	0.33	87.44	88.14	86.74	0
1707324900	86.91	-2.16	-2.43	86.97	87.24	85.66	60
1707238500	89.07	0.87	0.99	88.27	89.18	88.27	0
1707152100	88.2	-0.64	-0.72	89.39	89.44	87.96	250
1706892900	88.84	1.33	1.52	88.96	90.17	88.84	50
1706806500	87.51	-1.17	-1.32	87.74	88.91	87.4	100
1706720100	88.68	-0.57	-0.64	88.89	88.89	88.42	0
1706633700	89.25	0.01	0.01	89.34	89.57	89	0
1706547300	89.24	-0.67	-0.75	88.69	89.47	88.25	0
1706288100	89.91	0.71	0.80	89.25	90.14	88.79	0
1706201700	89.2	0.44	0.50	88.38	90.1	88.38	169
1706115300	88.76	2.87	3.34	87.4	89.12	87.4	75
1706028900	85.89	0.39	0.46	85.17	86.75	84.97	0
1705942500	85.5	0.27	0.32	86.4	86.66	85.16	95
1705683300	85.23	-0.34	-0.40	86.64	86.64	85.18	10
1705596900	85.57	0.94	1.11	84.71	85.86	84.55	0
1705510500	84.63	-0.79	-0.92	85.69	85.69	84.36	0
1705424100	85.42	-2.66	-3.02	85.71	86	84.29	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions