BNP Paribas Issuance Historical Data - P1AJ92 | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1AJ92)
BNP Paribas Issuance (P1AJ92) Historical

BNP Paribas Issuance (P1AJ92)

88.91

0.70

(0.79%)

Closed April 24 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1713974100	88.91	0.7	0.79	89.94	90	88.82	0
1713887700	88.21	2.04	2.37	86.89	88.59	86.48	300
1713801300	86.17	-0.39	-0.45	87.04	87.23	85.96	0
1713542100	86.56	-1.05	-1.20	86.63	87.13	86.4	0
1713455700	87.61	1.01	1.17	86.47	87.94	86.29	0
1713369300	86.6	-0.62	-0.71	86.49	87.1	86.3	0
1713282900	87.22	-2.04	-2.29	87.57	87.63	86.65	200
1713196500	89.26	-1.62	-1.78	90.09	90.84	89	0
1712937300	90.88	0.15	0.17	91.32	91.32	90.59	0
1712850900	90.73	0.22	0.24	90.74	91.3	90.36	0
1712764500	90.51	-1.47	-1.60	92.34	92.54	90.35	0
1712678100	91.98	0.31	0.34	91.43	92.79	90.96	0
1712591700	91.67	0.76	0.84	91.2	91.97	90.44	0
1712332500	90.91	-1.2	-1.30	91.48	91.73	90.86	0
1712246100	92.11	0.1	0.11	91.6	92.11	91.59	0
1712159700	92.01	0.09	0.10	91.91	92.1	91.41	0
1712073300	91.92	-2.05	-2.18	92.96	93.14	91.65	0
1711644900	93.97	0.08	0.09	93.85	94.46	93.85	0
1711558500	93.89	-0.12	-0.13	94.07	94.63	93.77	50
1711472100	94.01	-0.13	-0.14	94.26	94.6	93.75	0
1711385700	94.14	0.76	0.81	93.7	94.14	93.16	0
1711126500	93.38	-0.75	-0.80	93.84	94.29	93.14	0
1711040100	94.13	0.9	0.97	94.29	94.73	93.77	0
1710953700	93.23	-0.26	-0.28	93.52	93.98	93.16	0
1710867300	93.49	-0.17	-0.18	93.26	93.49	92.58	0
1710780900	93.66	0.06	0.06	93.17	94.07	93.17	0
1710521700	93.6	-0.64	-0.68	93.98	94.14	93.51	0
1710435300	94.24	-1.97	-2.05	94.96	95.24	94.13	0
1710348900	96.21	-0.64	-0.66	96.76	96.78	96.21	0
1710262500	96.85	-0.55	-0.56	96.84	96.99	96.22	0
1710176100	97.4	2.19	2.30	94.85	97.44	94.51	0
1709916900	95.21	0.19	0.20	95.24	95.86	94.7	0
1709830500	95.02	-0.1	-0.11	94.11	95.02	94.01	0
1709744100	95.12	0.05	0.05	94.58	95.14	94.45	0
1709657700	95.07	-1.59	-1.64	96.43	96.56	95.05	0
1709571300	96.66	-0.32	-0.33	97.38	97.58	96.56	0
1709312100	96.98	0.69	0.72	97.23	97.25	96.81	0
1709225700	96.29	-0.03	-0.03	95.72	97.21	95.72	0
1709139300	96.32	2.74	2.93	94.68	96.6	94.12	0
1709052900	93.58	3.04	3.36	95.27	96.59	92.69	0
1708966500	90.54	0.56	0.62	90.14	90.93	90.14	0
1708707300	89.98	1.8	2.04	88.79	90.19	88.57	0
1708620900	88.18	0.74	0.85	89.14	89.32	87.72	0
1708534500	87.44	-0.13	-0.15	87.95	88.05	87.36	0
1708448100	87.57	-1.44	-1.62	89.07	89.07	87.3	0
1708361700	89.01	-0.32	-0.36	89.01	89.01	89.01	0
1708102500	89.33	-0.96	-1.06	90.55	90.74	89.04	0
1708016100	90.29	0.14	0.16	90.76	90.87	90.13	28
1707929700	90.15	-0.84	-0.92	90.19	90.78	89.99	0
1707843300	90.99	-2.11	-2.27	91.99	91.99	90.2	0
1707756900	93.1	0.12	0.13	93.02	93.35	92.86	0
1707497700	92.98	1.35	1.47	91.73	93.27	91.73	27
1707411300	91.63	0.21	0.23	91.69	92.12	91.08	1
1707324900	91.42	0.22	0.24	91.21	91.49	90.26	15
1707238500	91.2	-0.03	-0.03	91.38	91.41	91.03	0
1707152100	91.23	-0.21	-0.23	91.47	91.87	90.92	0
1706892900	91.44	-0.05	-0.05	92.64	92.77	90.92	0
1706806500	91.49	-1.16	-1.25	92.12	92.64	91.49	0
1706720100	92.65	-1.87	-1.98	93.59	93.94	92.48	0
1706633700	94.52	-0.46	-0.48	94.88	95.03	94.42	0
1706547300	94.98	0.45	0.48	94.27	95.05	93.89	26
1706288100	94.53	-0.1	-0.11	93.75	94.74	93.72	0
1706201700	94.63	-1.07	-1.12	95.29	95.66	94.41	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions