BNP Paribas Issuance Historical Data - P1AJ84 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1AJ84)
BNP Paribas Issuance (P1AJ84) Historical

BNP Paribas Issuance (P1AJ84)

34.25

0.68

( 2.03% )

Updated: 06:28:03

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1713974100	33.57	-0.11	-0.33	33.64	34.82	33.49	0
1713887700	33.68	1.54	4.79	33.04	34.55	32.4	0
1713801300	32.14	-1.61	-4.77	32.979999	34.01	31.95	0
1713542100	33.75	-1.46	-4.15	33.29	34.44	32.85	0
1713455700	35.21	-0.22	-0.62	34.97	35.26	33.97	0
1713369300	35.43	-0.21	-0.59	35.28	35.84	35.07	0
1713282900	35.64	-1.89	-5.04	36.28	36.4	34.44	0
1713196500	37.53	-1.3	-3.35	39.13	39.44	37.44	0
1712937300	38.83	-1.1	-2.75	40.43	40.48	38.67	0
1712850900	39.93	-0.28	-0.70	39.85	41.4	39.55	0
1712764500	40.21	-1.29	-3.11	42.19	42.47	39.73	0
1712678100	41.5	1.4	3.49	40.47	42.09	40.04	0
1712591700	40.1	2.07	5.44	38.18	40.45	38.03	0
1712332500	38.03	-2.78	-6.81	38.15	38.7	37.52	0
1712246100	40.81	1.11	2.80	39.61	40.81	39.57	0
1712159700	39.7	0.06	0.15	40.22	40.47	38.86	0
1712073300	39.64	-2.8	-6.60	40.81	41.16	38.81	0
1711644900	42.44	1.41	3.44	41.75	43.77	41.44	0
1711558500	41.03	-0.92	-2.19	41.14	42.16	38.18	0
1711472100	41.95	-0.06	-0.14	42.53	43.03	41.6	0
1711385700	42.01	-0.01	-0.02	41.9	42.54	40.97	0
1711126500	42.02	-1.72	-3.93	43.35	43.52	41.73	10
1711040100	43.74	3.66	9.13	42.92	45.02	42.65	0
1710953700	40.08	0.79	2.01	39.43	40.43	38.86	0
1710867300	39.29	-0.46	-1.16	39.41	39.54	37.69	0
1710780900	39.75	0.41	1.04	40.11	40.47	38.45	0
1710521700	39.34	0	0.00	39.63	40.18	39.01	0
1710435300	39.34	-1.81	-4.40	40.88	41.04	38.7	0
1710348900	41.15	1.13	2.82	40.29	42.04	39.94	0
1710262500	40.02	-3.87	-8.82	43.94	44.16	40.02	0
1710176100	43.89	0.49	1.13	43.36	44.03	42.83	0
1709916900	43.4	0.18	0.42	43.52	45.72	43.4	0
1709830500	43.22	0.67	1.57	42.41	43.68	42.13	0
1709744100	42.55	0.72	1.72	42.66	44.04	41.35	0
1709657700	41.83	-2.03	-4.63	42.91	43.36	40.55	0
1709571300	43.86	-4	-8.36	47.47	47.6	42.8	0
1709312100	47.86	0.43	0.91	48.13	49.09	46.05	20
1709225700	47.43	-1.75	-3.56	46.79	49.66	46.79	0
1709139300	49.18	-0.91	-1.82	51.37	51.37	47.62	0
1709052900	50.09	-4.52	-8.28	45.36	51.03	44.6	0
1708966500	54.61	3.15	6.12	53.2	55.6	51.92	0
1708707300	51.46	-0.51	-0.98	51.02	51.93	50.63	0
1708620900	51.97	0.61	1.19	52.98	53.72	51.54	0
1708534500	51.36	-2.8	-5.17	53.56	53.7	50.94	0
1708448100	54.16	-3.36	-5.84	57.02	57.56	53.2	0
1708361700	57.52	-2.6	-4.32	57.52	57.52	57.52	0
1708102500	60.12	0.08	0.13	59.72	61.21	58.29	0
1708016100	60.04	0.39	0.65	61.88	62.42	59.58	0
1707929700	59.65	3.7	6.61	56.99	61.13	56.98	0
1707843300	55.95	-5.86	-9.48	59.1	60	54	0
1707756900	61.81	3.99	6.90	58.25	62.37	56.89	0
1707497700	57.82	2.14	3.84	57.07	59.12	57.05	0
1707411300	55.68	0.88	1.61	54.85	57.25	54.33	0
1707324900	54.8	3.69	7.22	53.78	55.57	52.67	0
1707238500	51.11	1.15	2.30	50	51.4	49.42	0
1707152100	49.96	-1.6	-3.10	52.98	53.91	49.01	0
1706892900	51.56	0.57	1.12	53.39	53.54	49.82	0
1706806500	50.99	-4.59	-8.26	53.55	54.4	50.99	0
1706720100	55.58	-0.51	-0.91	54.56	56.19	53.98	0
1706633700	56.09	-0.43	-0.76	58.11	58.53	55.91	0
1706547300	56.52	1.07	1.93	54.53	56.52	53.82	0
1706288100	55.45	0.78	1.43	53.15	56.22	53.15	0
1706201700	54.67	-1.86	-3.29	54.58	56.03	54	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions