Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1AJ43)
BNP Paribas Issuance (P1AJ43) Historical

P1AJ43 BNP Paribas Issuance

10.28

0.17 (1.68%)

Last Updated: 06:53:36

Delayed by 15 minutes

P1AJ43 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	10.11	-0.69	-6.39%	10.72	10.79	10.11	30
Apr 19 2024	10.80	-0.18	-1.64%	10.70	10.85	10.65	0
Apr 18 2024	10.98	0.19	1.76%	10.85	10.98	10.43	0
Apr 17 2024	10.79	-0.01	-0.09%	10.50	10.79	10.49	0
Apr 16 2024	10.80	-0.03	-0.28%	10.85	10.85	10.59	0
Apr 15 2024	10.83	-0.05	-0.46%	11.04	11.43	10.69	0
Apr 12 2024	10.88	-0.58	-5.06%	11.28	11.53	10.82	87
Apr 11 2024	11.46	-0.73	-5.99%	11.98	12.18	11.46	0
Apr 10 2024	12.19	-0.15	-1.22%	12.39	12.44	11.53	20
Apr 09 2024	12.34	0.16	1.31%	12.14	12.72	12.07	0
Apr 08 2024	12.18	0.54	4.64%	11.90	12.32	11.90	0
Apr 05 2024	11.64	-0.79	-6.36%	12.02	12.26	11.55	82
Apr 04 2024	12.43	-0.31	-2.43%	12.77	12.98	12.42	0
Apr 03 2024	12.74	0.14	1.11%	12.54	12.79	12.37	0
Apr 02 2024	12.60	-1.07	-7.83%	13.10	13.23	12.23	76
Mar 28 2024	13.67	0.33	2.47%	13.84	13.96	13.49	0
Mar 27 2024	13.34	0.23	1.75%	12.90	13.34	12.68	0
Mar 26 2024	13.11	-0.72	-5.21%	13.82	14.18	12.97	6
Mar 25 2024	13.83	1.14	8.98%	12.70	15.62	12.59	0
Mar 22 2024	12.69	-0.51	-3.86%	13.36	13.42	12.69	0
Mar 21 2024	13.20	0.67	5.35%	13.10	13.26	12.69	0
Mar 20 2024	12.53	-0.10	-0.79%	12.42	12.59	12.31	0
Mar 19 2024	12.63	-0.14	-1.10%	12.70	12.82	12.39	0
Mar 18 2024	12.77	0.42	3.40%	12.81	13.02	12.40	0
Mar 15 2024	12.35	-0.04	-0.32%	12.04	12.67	12.04	100
Mar 14 2024	12.39	-1.50	-10.80%	13.20	13.30	12.18	0
Mar 13 2024	13.89	-0.31	-2.18%	13.88	14.04	13.63	0
Mar 12 2024	14.20	-0.13	-0.91%	14.38	14.49	13.66	0
Mar 11 2024	14.33	-0.22	-1.51%	14.80	14.87	14.33	0
Mar 08 2024	14.55	-0.65	-4.28%	15.22	16.00	14.49	166
Mar 07 2024	15.20	-0.18	-1.17%	15.18	15.53	15.13	0
Mar 06 2024	15.38	0.26	1.72%	15.41	15.57	15.14	0
Mar 05 2024	15.12	-0.12	-0.79%	14.98	15.51	14.94	0
Mar 04 2024	15.24	-1.59	-9.45%	16.32	16.74	15.11	0
Mar 01 2024	16.83	1.25	8.02%	16.27	16.83	16.02	0
Feb 29 2024	15.58	-0.66	-4.06%	15.50	16.58	15.50	0
Feb 28 2024	16.24	0.43	2.72%	15.60	16.24	15.05	0
Feb 27 2024	15.81	-0.05	-0.32%	15.62	16.02	15.33	0
Feb 26 2024	15.86	1.17	7.96%	14.74	16.47	14.74	0
Feb 23 2024	14.69	0.12	0.82%	15.53	15.66	14.09	0
Feb 22 2024	14.57	-4.50	-23.60%	17.18	17.30	14.14	59
Feb 21 2024	19.07	0.81	4.44%	18.89	19.49	18.42	56
Feb 20 2024	18.26	-1.24	-6.36%	18.40	19.21	18.19	0
Feb 19 2024	19.50	-0.12	-0.61%	19.50	19.50	19.50	0
Feb 16 2024	19.62	1.31	7.15%	18.76	20.55	18.62	0
Feb 15 2024	18.31	0.50	2.81%	17.65	18.64	17.31	0
Feb 14 2024	17.81	0.52	3.01%	17.17	17.87	17.16	0
Feb 13 2024	17.29	-1.74	-9.14%	18.36	18.71	17.12	20
Feb 12 2024	19.03	1.40	7.94%	18.34	19.71	17.95	120
Feb 09 2024	17.63	-0.19	-1.07%	18.18	19.06	17.63	0
Feb 08 2024	17.82	0.25	1.42%	17.63	18.02	17.09	0
Feb 07 2024	17.57	0.19	1.09%	18.09	18.66	17.43	0
Feb 06 2024	17.38	0.97	5.91%	16.25	17.58	16.08	0
Feb 05 2024	16.41	0.43	2.69%	16.77	17.13	15.78	0
Feb 02 2024	15.98	-0.22	-1.36%	17.98	18.04	15.98	0
Feb 01 2024	16.20	-2.47	-13.23%	17.81	18.79	16.20	0
Jan 31 2024	18.67	-0.39	-2.05%	17.32	19.47	17.29	0
Jan 30 2024	19.06	2.87	17.73%	17.43	19.80	16.55	0
Jan 29 2024	16.19	2.65	19.57%	13.26	16.19	13.26	0
Jan 26 2024	13.54	0.59	4.56%	13.30	13.73	13.23	0
Jan 25 2024	12.95	-1.85	-12.50%	13.74	13.98	12.82	0
Jan 24 2024	14.80	-0.50	-3.27%	16.52	16.73	14.49	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions