We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Click here

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P 500
4,299.70
(
0.59%
)
US Tech 100
14,342.00
(
0.99%
)
Dow Jones
33,666.34
(
0.35%
)
Brent Oil
93.075
(
-1.3%
)
Bitcoin
27,052.80
(
2.65%
)
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. BNP Paribas Issuance (P1AJ43)

  7. BNP Paribas Issuance (P1AJ43) Historical

P1AJ43 BNP Paribas Issuance

36.06
-0.12 (-0.33%)
Sep 28 2023 - Closed
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Register

P1AJ43 Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 27 2023 36.18 0.32 0.89% 36.31 37.57 35.81 0
Sep 26 2023 35.86 0.00 +0.00% 33.27 35.88 32.93 0
Sep 26 2023 35.86 2.17 6.44% 33.27 35.88 32.93 109
Sep 25 2023 33.69 -0.98 -2.83% 33.91 34.33 32.81 0
Sep 22 2023 34.67 -0.29 -0.83% 35.21 35.48 34.31 40
Sep 21 2023 34.96 0.00 +0.00% 36.91 37.06 34.83 0
Sep 21 2023 34.96 -2.60 -6.92% 36.91 37.06 34.83 0
Sep 20 2023 37.56 0.05 0.13% 37.43 38.31 37.38 60
Sep 19 2023 37.51 -2.69 -6.69% 38.70 40.15 37.07 30
Sep 18 2023 40.20 0.00 +0.00% 40.81 41.38 39.42 0
Sep 18 2023 40.20 -1.03 -2.5% 40.81 41.38 39.42 0
Sep 15 2023 41.23 0.27 0.66% 42.07 42.36 40.80 35
Sep 14 2023 40.96 0.00 +0.00% 40.78 41.51 40.47 0
Sep 14 2023 40.96 0.01 0.02% 40.78 41.51 40.47 100
Sep 13 2023 40.95 0.34 0.84% 41.14 41.36 39.82 0
Sep 12 2023 40.61 0.00 +0.00% 40.82 41.79 39.74 0
Sep 12 2023 40.61 1.07 2.71% 40.82 41.79 39.74 0
Sep 11 2023 39.54 -0.81 -2.01% 40.75 41.76 38.86 24
Sep 08 2023 40.35 -1.15 -2.77% 41.50 41.50 40.35 2
Sep 07 2023 41.50 -0.95 -2.24% 41.50 41.50 41.50 0
Sep 06 2023 42.45 -1.30 -2.97% 42.45 42.45 42.45 0
Sep 05 2023 43.75 0.20 0.46% 43.75 43.75 43.75 0
Sep 04 2023 43.55 0.00 0.0% 43.55 43.55 43.55 0
Sep 01 2023 43.55 -0.40 -0.91% 43.55 43.55 43.55 0
Aug 31 2023 43.95 0.05 0.11% 43.95 43.95 43.95 0
Aug 30 2023 43.90 0.10 0.23% 43.90 43.90 43.90 0
Aug 29 2023 43.80 2.35 5.67% 43.80 43.80 43.80 0
Aug 28 2023 41.45 1.20 2.98% 41.45 41.45 41.45 0
Aug 25 2023 40.25 0.75 1.9% 40.65 40.65 40.25 30
Aug 24 2023 39.50 -3.00 -7.06% 42.10 42.10 39.50 15
Aug 23 2023 42.50 0.90 2.16% 42.50 42.50 42.50 0
Aug 22 2023 41.60 -0.75 -1.77% 41.60 41.60 41.60 0
Aug 21 2023 42.35 0.30 0.71% 42.35 42.35 42.35 0
Aug 18 2023 42.05 -1.80 -4.1% 42.05 42.05 42.05 0
Aug 17 2023 43.85 0.30 0.69% 43.85 43.85 43.85 0
Aug 16 2023 43.55 -2.55 -5.53% 44.35 44.35 43.55 30
Aug 15 2023 46.10 0.00 +0.00% 46.10 46.10 46.10 0
Aug 14 2023 46.10 0.85 1.88% 46.10 46.10 46.10 0
Aug 11 2023 45.25 -1.75 -3.72% 45.55 45.55 45.25 30
Aug 10 2023 47.00 -0.25 -0.53% 49.00 49.00 47.00 10
Aug 09 2023 47.25 0.45 0.96% 50.00 50.00 47.25 150
Aug 08 2023 46.80 4.05 9.47% 46.80 46.80 46.80 0
Aug 07 2023 42.75 -6.15 -12.58% 44.55 44.55 42.75 30
Aug 04 2023 48.90 0.35 0.72% 48.90 48.90 48.90 0
Aug 03 2023 48.55 1.25 2.64% 48.55 48.55 48.55 0
Aug 02 2023 47.30 -2.60 -5.21% 47.30 47.30 47.30 0
Aug 01 2023 49.90 -2.35 -4.5% 49.90 49.90 49.90 0
Jul 31 2023 52.25 2.10 4.19% 52.25 52.25 52.25 0
Jul 28 2023 50.15 0.70 1.42% 50.15 50.15 50.15 0
Jul 27 2023 49.45 0.90 1.85% 50.70 50.70 49.00 20
Jul 26 2023 48.55 0.15 0.31% 48.55 48.55 48.55 0
Jul 25 2023 48.40 -0.15 -0.31% 48.40 48.40 48.40 0
Jul 24 2023 48.55 1.20 2.53% 48.55 48.55 48.55 0
Jul 21 2023 47.35 -1.50 -3.07% 47.30 47.35 47.30 70
Jul 20 2023 48.85 -3.10 -5.97% 49.40 49.40 48.85 30
Jul 19 2023 51.95 2.05 4.11% 49.90 51.95 49.90 160
Jul 18 2023 49.90 3.05 6.51% 49.90 49.90 49.90 0
Jul 17 2023 46.85 1.10 2.4% 46.85 46.85 46.85 0
Jul 14 2023 45.75 -2.95 -6.06% 45.75 45.75 45.75 0
Jul 13 2023 48.70 -0.70 -1.42% 49.85 49.85 48.70 10
Jul 12 2023 49.40 -6.80 -12.1% 49.40 49.40 49.40 0
Jul 11 2023 56.20 2.30 4.27% 57.00 57.00 56.20 10
Jul 10 2023 53.90 3.75 7.48% 53.90 53.90 53.90 0
Jul 07 2023 50.15 3.30 7.04% 50.15 50.15 50.15 0
Jul 06 2023 46.85 -4.60 -8.94% 46.85 46.85 46.85 0
Jul 05 2023 51.45 1.30 2.59% 51.45 51.45 51.45 0
Jul 04 2023 50.15 0.10 0.2% 50.15 50.15 50.15 0
Jul 03 2023 50.05 1.35 2.77% 50.05 50.05 50.05 25
Jun 30 2023 48.70 0.75 1.56% 48.70 48.70 48.70 0
Your Recent History
BIT
P1AJ43
BNP Pariba..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230928 23:26:22