BNP Paribas Issuance Historical Data - P1AJ43

Company Name	Stock Ticker Symbol	Market	Type
BNP Paribas Issuance	P1AJ43	Italy	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.55	-1.33%	40.85	11:30:00

Open Price	Low Price	High Price	Close Price	Prev Close
			40.85	41.40

P1AJ43 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	39.95	39.95	38.65	38.65	25	0.90	2.25%
1 Month	41.00	44.05	38.65	40.20	21	-0.15	-0.37%
3 Months	54.20	54.30	38.65	45.82	40	-13.35	-24.63%
6 Months	61.60	66.00	38.65	55.45	72	-20.75	-33.69%
1 Year	90.50	93.20	38.65	67.64	62	-49.65	-54.86%
3 Years	98.65	98.80	38.65	73.86	69	-57.80	-58.59%
5 Years	98.65	98.80	38.65	73.86	69	-57.80	-58.59%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2023	41.40	-0.25	-0.6%	41.40	41.40	41.40	0.00
Jun 06 2023	41.65	1.45	3.61%	41.65	41.65	41.65	0.00
Jun 05 2023	40.20	0.30	0.75%	40.20	40.20	40.20	0.00
Jun 02 2023	39.90	1.25	3.23%	39.90	39.90	39.90	0.00
Jun 01 2023	38.65	-5.85	-13.15%	39.95	39.95	38.65	25
May 31 2023	44.50	-1.00	-2.2%	44.50	44.50	44.50	0.00
May 30 2023	45.50	-0.55	-1.19%	45.50	45.50	45.50	0.00
May 29 2023	46.05	0.00	0.0%	46.05	46.05	46.05	0.00
May 26 2023	46.05	2.25	5.14%	46.05	46.05	46.05	0.00
May 25 2023	43.80	-0.05	-0.11%	43.80	43.80	43.80	0.00
May 24 2023	43.85	-2.95	-6.3%	43.85	43.85	43.85	0.00
May 23 2023	46.80	2.95	6.73%	46.80	46.80	46.80	0.00
May 22 2023	43.85	-0.20	-0.45%	43.85	43.85	43.85	0.00
May 19 2023	44.05	1.00	2.32%	43.65	44.05	43.65	12
May 18 2023	43.05	0.60	1.41%	43.05	43.05	43.05	0.00
May 17 2023	42.45	0.45	1.07%	42.45	42.45	42.45	0.00
May 16 2023	42.00	0.80	1.94%	42.00	42.00	42.00	0.00
May 15 2023	41.20	0.60	1.48%	41.20	41.20	41.20	0.00
May 12 2023	40.60	0.70	1.75%	40.60	40.60	40.60	0.00
May 11 2023	39.90	-1.50	-3.62%	41.00	41.00	39.90	25
May 10 2023	41.40	0.80	1.97%	40.75	41.40	40.75	100
May 09 2023	40.60	-1.35	-3.22%	40.60	40.60	40.60	0.00
May 08 2023	41.95	-2.20	-4.98%	41.95	41.95	41.95	0.00