Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
P1AJ35 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 79.05 | -0.08 | -0.10% | 78.65 | 79.75 | 78.34 | 0 |
| Apr 23 2024 | 79.13 | 0.66 | 0.84% | 78.51 | 79.20 | 77.82 | 0 |
| Apr 22 2024 | 78.47 | 0.44 | 0.56% | 78.93 | 79.07 | 77.64 | 0 |
| Apr 19 2024 | 78.03 | -0.95 | -1.20% | 77.28 | 78.24 | 76.37 | 0 |
| Apr 18 2024 | 78.98 | 1.32 | 1.70% | 77.94 | 79.03 | 77.85 | 0 |
| Apr 17 2024 | 77.66 | -1.11 | -1.41% | 78.40 | 79.00 | 77.66 | 0 |
| Apr 16 2024 | 78.77 | -3.71 | -4.50% | 79.64 | 79.64 | 78.34 | 0 |
| Apr 15 2024 | 82.48 | 0.31 | 0.38% | 83.36 | 84.24 | 82.48 | 0 |
| Apr 12 2024 | 82.17 | -1.33 | -1.59% | 84.31 | 84.39 | 81.96 | 100 |
| Apr 11 2024 | 83.50 | -1.06 | -1.25% | 84.11 | 84.68 | 83.00 | 50 |
| Apr 10 2024 | 84.56 | 0.37 | 0.44% | 84.72 | 86.09 | 84.00 | 50 |
| Apr 09 2024 | 84.19 | -0.18 | -0.21% | 84.22 | 84.87 | 84.18 | 0 |
| Apr 08 2024 | 84.37 | 1.55 | 1.87% | 83.96 | 84.94 | 83.66 | 0 |
| Apr 05 2024 | 82.82 | -1.33 | -1.58% | 83.12 | 83.64 | 82.35 | 0 |
| Apr 04 2024 | 84.15 | 0.92 | 1.11% | 83.60 | 84.50 | 83.08 | 0 |
| Apr 03 2024 | 83.23 | 4.21 | 5.33% | 79.20 | 83.38 | 79.03 | 0 |
| Apr 02 2024 | 79.02 | -0.40 | -0.50% | 78.80 | 79.29 | 78.11 | 0 |
| Mar 28 2024 | 79.42 | 0.19 | 0.24% | 79.84 | 79.96 | 78.89 | 0 |
| Mar 27 2024 | 79.23 | -0.54 | -0.68% | 78.55 | 80.16 | 78.21 | 0 |
| Mar 26 2024 | 79.77 | 1.29 | 1.64% | 79.22 | 79.94 | 77.81 | 0 |
| Mar 25 2024 | 78.48 | -0.49 | -0.62% | 79.71 | 80.34 | 77.56 | 0 |
| Mar 22 2024 | 78.97 | 0.44 | 0.56% | 77.89 | 81.41 | 77.89 | 100 |
| Mar 21 2024 | 78.53 | -0.21 | -0.27% | 79.15 | 79.93 | 77.18 | 0 |
| Mar 20 2024 | 78.74 | 0.78 | 1.00% | 77.58 | 78.74 | 77.02 | 0 |
| Mar 19 2024 | 77.96 | 0.68 | 0.88% | 77.38 | 78.39 | 77.04 | 0 |
| Mar 18 2024 | 77.28 | 2.50 | 3.34% | 75.16 | 77.66 | 75.16 | 0 |
| Mar 15 2024 | 74.78 | 0.97 | 1.31% | 74.86 | 76.21 | 74.25 | 0 |
| Mar 14 2024 | 73.81 | -7.65 | -9.39% | 75.31 | 76.63 | 73.76 | 50 |
| Mar 13 2024 | 81.46 | -3.93 | -4.60% | 85.51 | 85.77 | 80.83 | 24 |
| Mar 12 2024 | 85.39 | 6.80 | 8.65% | 77.13 | 85.88 | 76.65 | 258 |
| Mar 11 2024 | 78.59 | 0.75 | 0.96% | 77.00 | 78.62 | 76.54 | 0 |
| Mar 08 2024 | 77.84 | -1.20 | -1.52% | 77.36 | 78.74 | 77.36 | 0 |
| Mar 07 2024 | 79.04 | -1.84 | -2.27% | 79.23 | 79.32 | 77.38 | 0 |
| Mar 06 2024 | 80.88 | -1.87 | -2.26% | 83.21 | 83.24 | 80.61 | 0 |
| Mar 05 2024 | 82.75 | -0.84 | -1.00% | 82.18 | 82.75 | 80.55 | 0 |
| Mar 04 2024 | 83.59 | -1.11 | -1.31% | 84.53 | 84.69 | 82.76 | 0 |
| Mar 01 2024 | 84.70 | -1.17 | -1.36% | 87.01 | 88.98 | 83.02 | 131 |
| Feb 29 2024 | 85.87 | 0.23 | 0.27% | 85.87 | 87.13 | 85.57 | 0 |
| Feb 28 2024 | 85.64 | -0.53 | -0.62% | 86.23 | 86.66 | 84.75 | 0 |
| Feb 27 2024 | 86.17 | 1.68 | 1.99% | 85.07 | 88.09 | 85.07 | 102 |
| Feb 26 2024 | 84.49 | -0.01 | -0.01% | 83.44 | 84.94 | 83.33 | 0 |
| Feb 23 2024 | 84.50 | 2.18 | 2.65% | 83.95 | 86.28 | 83.89 | 90 |
| Feb 22 2024 | 82.32 | 7.90 | 10.62% | 77.29 | 83.33 | 77.29 | 130 |
| Feb 21 2024 | 74.42 | 1.25 | 1.71% | 73.65 | 75.86 | 73.02 | 0 |
| Feb 20 2024 | 73.17 | -2.93 | -3.85% | 75.49 | 75.49 | 72.47 | 0 |
| Feb 19 2024 | 76.10 | -4.71 | -5.83% | 80.36 | 80.36 | 75.48 | 0 |
| Feb 16 2024 | 80.81 | 2.58 | 3.30% | 80.65 | 82.34 | 80.65 | 0 |
| Feb 15 2024 | 78.23 | 2.35 | 3.10% | 76.16 | 78.98 | 76.16 | 0 |
| Feb 14 2024 | 75.88 | -0.98 | -1.28% | 76.59 | 76.59 | 74.93 | 0 |
| Feb 13 2024 | 76.86 | -0.21 | -0.27% | 77.09 | 79.05 | 76.04 | 0 |
| Feb 12 2024 | 77.07 | 1.32 | 1.74% | 76.58 | 78.59 | 76.58 | 0 |
| Feb 09 2024 | 75.75 | 0.23 | 0.30% | 76.20 | 77.21 | 75.32 | 0 |
| Feb 08 2024 | 75.52 | 0.47 | 0.63% | 75.94 | 76.20 | 74.80 | 8 |
| Feb 07 2024 | 75.05 | -0.12 | -0.16% | 75.38 | 77.27 | 74.69 | 0 |
| Feb 06 2024 | 75.17 | -0.67 | -0.88% | 76.37 | 76.67 | 74.07 | 0 |
| Feb 05 2024 | 75.84 | -2.37 | -3.03% | 77.79 | 77.79 | 75.43 | 0 |
| Feb 02 2024 | 78.21 | 2.42 | 3.19% | 77.67 | 81.18 | 77.67 | 0 |
| Feb 01 2024 | 75.79 | -2.64 | -3.37% | 76.51 | 77.97 | 75.73 | 0 |
| Jan 31 2024 | 78.43 | 2.32 | 3.05% | 76.04 | 78.97 | 74.74 | 0 |
| Jan 30 2024 | 76.11 | 0.82 | 1.09% | 76.44 | 76.54 | 74.00 | 0 |
| Jan 29 2024 | 75.29 | -1.14 | -1.49% | 75.19 | 75.39 | 73.23 | 0 |
| Jan 26 2024 | 76.43 | 2.18 | 2.94% | 75.14 | 77.25 | 73.11 | 0 |
