BNP Paribas Issuance Historical Data - P1AJ35 | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1AJ35)
BNP Paribas Issuance (P1AJ35) Historical

BNP Paribas Issuance (P1AJ35)

77.73

-1.32

( -1.67% )

Updated: 09:46:51

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1713974100	79.05	-0.08	-0.10	78.65	79.75	78.34	0
1713887700	79.13	0.66	0.84	78.51	79.2	77.82	0
1713801300	78.47	0.44	0.56	78.93	79.07	77.64	0
1713542100	78.03	-0.95	-1.20	77.28	78.24	76.37	0
1713455700	78.98	1.32	1.70	77.94	79.03	77.85	0
1713369300	77.66	-1.11	-1.41	78.4	79	77.66	0
1713282900	78.77	-3.71	-4.50	79.64	79.64	78.34	0
1713196500	82.48	0.31	0.38	83.36	84.24	82.48	0
1712937300	82.17	-1.33	-1.59	84.31	84.39	81.96	100
1712850900	83.5	-1.06	-1.25	84.11	84.68	83	50
1712764500	84.56	0.37	0.44	84.72	86.09	84	50
1712678100	84.19	-0.18	-0.21	84.22	84.87	84.18	0
1712591700	84.37	1.55	1.87	83.96	84.94	83.66	0
1712332500	82.82	-1.33	-1.58	83.12	83.64	82.35	0
1712246100	84.15	0.92	1.11	83.6	84.5	83.08	0
1712159700	83.23	4.21	5.33	79.2	83.38	79.03	0
1712073300	79.02	-0.4	-0.50	78.8	79.29	78.11	0
1711644900	79.42	0.19	0.24	79.84	79.96	78.89	0
1711558500	79.23	-0.54	-0.68	78.55	80.16	78.21	0
1711472100	79.77	1.29	1.64	79.22	79.94	77.81	0
1711385700	78.48	-0.49	-0.62	79.71	80.34	77.56	0
1711126500	78.97	0.44	0.56	77.89	81.41	77.89	100
1711040100	78.53	-0.21	-0.27	79.15	79.93	77.18	0
1710953700	78.74	0.78	1.00	77.58	78.74	77.02	0
1710867300	77.96	0.68	0.88	77.38	78.39	77.04	0
1710780900	77.28	2.5	3.34	75.16	77.66	75.16	0
1710521700	74.78	0.97	1.31	74.86	76.21	74.25	0
1710435300	73.81	-7.65	-9.39	75.31	76.63	73.76	50
1710348900	81.46	-3.93	-4.60	85.51	85.77	80.83	24
1710262500	85.39	6.8	8.65	77.13	85.88	76.65	258
1710176100	78.59	0.75	0.96	77	78.62	76.54	0
1709916900	77.84	-1.2	-1.52	77.36	78.74	77.36	0
1709830500	79.04	-1.84	-2.27	79.23	79.32	77.38	0
1709744100	80.88	-1.87	-2.26	83.21	83.24	80.61	0
1709657700	82.75	-0.84	-1.00	82.18	82.75	80.55	0
1709571300	83.59	-1.11	-1.31	84.53	84.69	82.76	0
1709312100	84.7	-1.17	-1.36	87.01	88.98	83.02	131
1709225700	85.87	0.23	0.27	85.87	87.13	85.57	0
1709139300	85.64	-0.53	-0.62	86.23	86.66	84.75	0
1709052900	86.17	1.68	1.99	85.07	88.09	85.07	102
1708966500	84.49	-0.01	-0.01	83.44	84.94	83.33	0
1708707300	84.5	2.18	2.65	83.95	86.28	83.89	90
1708620900	82.32	7.9	10.62	77.29	83.33	77.29	130
1708534500	74.42	1.25	1.71	73.65	75.86	73.02	0
1708448100	73.17	-2.93	-3.85	75.49	75.49	72.47	0
1708361700	76.1	-4.71	-5.83	80.36	80.36	75.48	0
1708102500	80.81	2.58	3.30	80.65	82.34	80.65	0
1708016100	78.23	2.35	3.10	76.16	78.98	76.16	0
1707929700	75.88	-0.98	-1.28	76.59	76.59	74.93	0
1707843300	76.86	-0.21	-0.27	77.09	79.05	76.04	0
1707756900	77.07	1.32	1.74	76.58	78.59	76.58	0
1707497700	75.75	0.23	0.30	76.2	77.21	75.32	0
1707411300	75.52	0.47	0.63	75.94	76.2	74.8	8
1707324900	75.05	-0.12	-0.16	75.38	77.27	74.69	0
1707238500	75.17	-0.67	-0.88	76.37	76.67	74.07	0
1707152100	75.84	-2.37	-3.03	77.79	77.79	75.43	0
1706892900	78.21	2.42	3.19	77.67	81.18	77.67	0
1706806500	75.79	-2.64	-3.37	76.51	77.97	75.73	0
1706720100	78.43	2.32	3.05	76.04	78.97	74.74	0
1706633700	76.11	0.82	1.09	76.44	76.54	74	0
1706547300	75.29	-1.14	-1.49	75.19	75.39	73.23	0
1706288100	76.43	2.18	2.94	75.14	77.25	73.11	0
1706201700	74.25	-1.78	-2.34	75.16	75.16	73.59	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions