ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BNP Paribas Issuance

BNP Paribas Issuance (P1AJ35)

65.32
-2.45
( -3.62% )
Updated: 07:06:07
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172131810067.771.822.7666.2868.466.280
172123170065.95-0.4-0.6066.0866.8964.540
172114530066.349999-1.74-2.5666.1567.1365.70
172105890068.09-0.05-0.0767.1668.1766.790
172079970068.140.831.2367.8968.6667.20
172071330067.310.941.4266.23999967.5465.9810
172062690066.370.851.3065.95999966.95999965.830
172054050065.519999-0.47-0.7165.23999966.0164.560
172045410065.989999-0.07-0.1165.45999966.7665.4599990
172019490066.06-0.64-0.9667.2867.9165.78100
172010850066.70.470.7166.06999966.7366.030
172002210066.232.433.8165.01999966.6965.0199990
171993570063.8-1.17-1.8064.3464.3462.930
171984930064.971.121.7565.6765.964.2099990
171959010063.850.841.3363.9364.9363.390
171950370063.01-1.11-1.7363.9564.3963.010
171941730064.12-1.84-2.7965.1765.8363.4210
171933090065.959999-0.88-1.3267.0467.0465.5999992
171924450066.841.732.666768.5266.810
171898530065.11-1.93-2.8865.8466.564.6299990
171889890067.041.412.1565.9467.1365.530
171881250065.629999-0.71-1.0765.9866.45999965.40
171872610066.340.40.6166.566.84999965.3799990
171863970065.940.971.4965.1266.0162.52100
171838050064.97-1.51-2.2766.84999966.84999963.73150
171829410066.48-8.89-11.8072.672.666.12999945
171820770075.37-4.12-5.1877.2177.5775.10
171812130079.49-1.37-1.6980.580.577.920
171803490080.860.050.0679.4480.8979.440
171777570080.81-1.41-1.7182.3782.3780.020
171768930082.22-0.43-0.5282.4482.9981.30
171760290082.650.030.0483.4883.5382.160
171751650082.62-0.52-0.6383.2283.2281.250
171743010083.140.390.4784.5984.8982.840
171717090082.750.740.9082.4283.2481.560
171708450082.012.012.5181.2383.181.060
171699810080-2.72-3.2981.9982.46800
171691170082.720.861.0582.7883.7982.030
171682530081.864.555.8978.2383.2877.970
171656610077.311.191.5675.3777.9674.540
171647970076.12-1.28-1.6577.4677.6475.8100
171639330077.4-2.39-3.0077.2978.2477.060
171630690079.79-0.08-0.1078.5880.2878.480
171622050079.87-0.08-0.1080.3280.4279.14100
171596130079.95-0.75-0.9381.5481.5479.590
171587490080.7-0.21-0.2680.6481.3480.06200
171578850080.91-2.56-3.0781.3382.9880.890
171570210083.471.521.8582.2183.6882.070
171561570081.951.461.8180.6382.380.630
171535650080.49-0.2-0.2581.0981.9880.390
171527010080.691.21.5179.7481.4979.740
171518370079.49-1-1.2479.9680.5279.20
171509730080.491.411.7879.5980.6379.450
171501090079.081.091.4078.6680.2278.150
171475170077.991.92.5076.8578.9776.80
171466530076.090.730.9775.3576.6875.170
171449250075.36-3.62-4.5877.2277.6975.090
171440610078.98-0.48-0.6079.6279.9278.650
171414690079.461.351.7379.0180.0679.010
171406050078.11-0.94-1.1979.1679.2677.340
171397410079.05-0.08-0.1078.6579.7578.340
171388770079.130.660.8478.5179.277.820
171380130078.470.440.5678.9379.0777.640
171354210078.03-0.95-1.2077.2878.2476.370

Your Recent History

Delayed Upgrade Clock