PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1AJ35 | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.80 | -0.94% | 84.10 | 11:30:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 84.10 | 84.90 |
P1AJ35 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 95.15 | 95.40 | 82.45 | 91.08 | 37 | -11.05 | -11.61% |
| 3 Months | 84.25 | 95.40 | 82.45 | 89.45 | 52 | -0.15 | -0.18% |
| 6 Months | 85.00 | 95.40 | 80.70 | 89.08 | 48 | -0.90 | -1.06% |
| 1 Year | 101.80 | 102.00 | 80.70 | 93.12 | 71 | -17.70 | -17.39% |
| 3 Years | 101.80 | 102.00 | 80.70 | 93.12 | 71 | -17.70 | -17.39% |
| 5 Years | 101.80 | 102.00 | 80.70 | 93.12 | 71 | -17.70 | -17.39% |
P1AJ35 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27 2023 | 82.85 | 0.00 | 0.0% | 82.85 | 82.85 | 82.85 | 0.00 |
| Mar 24 2023 | 82.85 | -2.20 | -2.59% | 82.85 | 82.85 | 82.85 | 0.00 |
| Mar 23 2023 | 85.05 | -1.15 | -1.33% | 85.05 | 85.05 | 85.05 | 0.00 |
| Mar 22 2023 | 86.20 | 0.95 | 1.11% | 86.20 | 86.20 | 86.20 | 0.00 |
| Mar 21 2023 | 85.25 | 2.80 | 3.4% | 85.25 | 85.25 | 85.25 | 0.00 |
| Mar 20 2023 | 82.45 | -0.45 | -0.54% | 82.95 | 82.95 | 82.45 | 25 |
| Mar 17 2023 | 82.90 | -1.80 | -2.13% | 82.90 | 82.90 | 82.90 | 0.00 |
| Mar 16 2023 | 84.70 | 0.20 | 0.24% | 84.00 | 84.70 | 84.00 | 10 |
| Mar 15 2023 | 84.50 | -5.00 | -5.59% | 84.50 | 84.50 | 84.50 | 0.00 |
| Mar 14 2023 | 89.50 | -0.35 | -0.39% | 89.50 | 89.50 | 89.50 | 0.00 |
| Mar 13 2023 | 89.85 | -2.35 | -2.55% | 89.45 | 90.15 | 89.45 | 90 |
| Mar 10 2023 | 92.20 | -1.35 | -1.44% | 92.20 | 92.20 | 92.20 | 0.00 |
| Mar 09 2023 | 93.55 | -1.30 | -1.37% | 93.30 | 93.55 | 93.30 | 50 |
| Mar 08 2023 | 94.85 | 0.85 | 0.9% | 94.35 | 94.85 | 94.35 | 40 |
| Mar 07 2023 | 94.00 | 0.20 | 0.21% | 95.40 | 95.40 | 94.00 | 10 |
| Mar 06 2023 | 93.80 | 0.85 | 0.91% | 95.15 | 95.15 | 93.80 | 32 |
| Mar 03 2023 | 92.95 | 3.65 | 4.09% | 92.95 | 92.95 | 92.95 | 0.00 |
| Mar 02 2023 | 89.30 | 0.30 | 0.34% | 89.30 | 89.30 | 89.30 | 0.00 |
| Mar 01 2023 | 89.00 | 0.40 | 0.45% | 89.00 | 89.00 | 89.00 | 0.00 |
| Feb 28 2023 | 88.60 | 0.40 | 0.45% | 88.60 | 88.60 | 88.60 | 0.00 |