Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1AJ27)
BNP Paribas Issuance (P1AJ27) Historical

P1AJ27 BNP Paribas Issuance

98.32

-0.57 (-0.58%)

Apr 19 2024 - Closed

Delayed by 15 minutes

P1AJ27 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	98.89	0.30	0.30%	98.83	98.99	98.78	250
Apr 17 2024	98.59	0.03	0.03%	98.46	99.07	98.42	30
Apr 16 2024	98.56	-1.44	-1.44%	99.28	99.28	98.31	40
Apr 15 2024	100.00	0.25	0.25%	99.94	100.48	99.91	0
Apr 12 2024	99.75	-0.18	-0.18%	100.07	100.54	99.15	337
Apr 11 2024	99.93	-0.29	-0.29%	100.06	100.27	99.85	0
Apr 10 2024	100.22	0.08	0.08%	100.31	100.45	100.07	0
Apr 09 2024	100.14	0.22	0.22%	99.90	100.36	99.90	0
Apr 08 2024	99.92	-0.01	-0.01%	99.70	100.02	99.70	0
Apr 05 2024	99.93	0.02	0.02%	99.64	99.96	99.51	0
Apr 04 2024	99.91	0.06	0.06%	99.98	100.10	99.84	0
Apr 03 2024	99.85	-0.27	-0.27%	100.07	100.25	99.64	25
Apr 02 2024	100.12	-0.58	-0.58%	100.37	100.38	100.09	0
Mar 28 2024	100.70	0.35	0.35%	100.44	100.72	100.28	25
Mar 27 2024	100.35	-0.04	-0.04%	100.31	100.40	99.87	138
Mar 26 2024	100.39	-0.16	-0.16%	100.65	100.66	100.31	0
Mar 25 2024	100.55	0.11	0.11%	100.49	100.56	100.40	0
Mar 22 2024	100.44	0.10	0.10%	100.37	100.44	100.33	0
Mar 21 2024	100.34	0.18	0.18%	100.37	100.41	100.33	0
Mar 20 2024	100.16	-0.32	-0.32%	100.12	100.16	100.06	0
Mar 19 2024	100.48	0.55	0.55%	100.00	100.48	99.97	0
Mar 18 2024	99.93	0.31	0.31%	99.87	99.97	99.84	0
Mar 15 2024	99.62	-0.08	-0.08%	99.51	99.74	99.24	160
Mar 14 2024	99.70	-0.55	-0.55%	99.42	99.70	99.35	0
Mar 13 2024	100.25	-0.20	-0.20%	100.26	100.26	100.18	0
Mar 12 2024	100.45	0.05	0.05%	100.16	100.47	100.12	0
Mar 11 2024	100.40	0.15	0.15%	100.30	100.44	100.20	0
Mar 08 2024	100.25	-0.05	-0.05%	100.25	100.31	100.25	0
Mar 07 2024	100.30	0.02	0.02%	100.00	100.31	99.98	0
Mar 06 2024	100.28	0.33	0.33%	100.23	100.28	100.23	0
Mar 05 2024	99.95	-0.14	-0.14%	99.79	99.95	99.75	0
Mar 04 2024	100.09	0.64	0.64%	99.86	100.13	99.59	38
Mar 01 2024	99.45	0.19	0.19%	99.85	99.88	99.43	0
Feb 29 2024	99.26	-0.30	-0.30%	99.67	99.70	99.22	26
Feb 28 2024	99.56	0.37	0.37%	99.39	99.94	99.21	46
Feb 27 2024	99.19	-0.10	-0.10%	98.93	99.52	98.93	70
Feb 26 2024	99.29	-0.26	-0.26%	99.38	99.40	99.24	0
Feb 23 2024	99.55	0.05	0.05%	99.62	99.62	99.45	0
Feb 22 2024	99.50	0.56	0.57%	99.29	99.66	99.09	0
Feb 21 2024	98.94	0.20	0.20%	98.95	99.08	98.82	0
Feb 20 2024	98.74	-0.35	-0.35%	99.29	99.30	98.61	10
Feb 19 2024	99.09	-0.34	-0.34%	98.84	99.14	98.71	0
Feb 16 2024	99.43	0.51	0.52%	99.41	99.64	99.37	0
Feb 15 2024	98.92	1.94	2.00%	98.03	99.29	98.03	90
Feb 14 2024	96.98	-0.93	-0.95%	96.77	97.03	96.70	0
Feb 13 2024	97.91	-0.31	-0.32%	98.34	98.48	97.81	0
Feb 12 2024	98.22	0.39	0.40%	98.45	98.72	98.16	15
Feb 09 2024	97.83	0.58	0.60%	97.59	98.00	97.13	50
Feb 08 2024	97.25	0.85	0.88%	97.00	98.12	97.00	100
Feb 07 2024	96.40	0.17	0.18%	96.54	97.37	96.37	0
Feb 06 2024	96.23	0.98	1.03%	95.48	96.23	95.48	0
Feb 05 2024	95.25	-0.34	-0.36%	95.65	95.70	94.84	0
Feb 02 2024	95.59	0.90	0.95%	95.57	96.53	95.44	625
Feb 01 2024	94.69	0.67	0.71%	94.54	95.25	94.33	215
Jan 31 2024	94.02	-0.04	-0.04%	93.54	94.41	93.54	185
Jan 30 2024	94.06	3.38	3.73%	91.34	94.35	90.70	0
Jan 29 2024	90.68	-0.38	-0.42%	90.85	90.91	90.20	0
Jan 26 2024	91.06	0.44	0.49%	90.49	91.37	90.42	0
Jan 25 2024	90.62	0.03	0.03%	89.88	90.62	89.41	0
Jan 24 2024	90.59	0.22	0.24%	90.65	90.70	89.78	150
Jan 23 2024	90.37	-0.26	-0.29%	90.25	90.74	89.22	0
Jan 22 2024	90.63	0.32	0.35%	91.66	91.67	90.55	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions