BNP Paribas Issuance Historical Data - P1AJ27

Company Name	Stock Ticker Symbol	Market	Type
BNP Paribas Issuance	P1AJ27	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.55	0.61%	91.24	11:29:55

Open Price	Low Price	High Price	Close Price	Prev Close
90.29	90.11	91.81	91.24	90.69

P1AJ27 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 08 2023	91.24	0.55	0.61%	90.29	91.81	90.11	100
Dec 07 2023	90.69	-0.12	-0.13%	90.74	90.74	90.18	0
Dec 06 2023	90.81	1.00	1.11%	90.29	91.83	90.12	10
Dec 05 2023	89.81	0.12	0.13%	89.72	90.09	89.44	0
Dec 04 2023	89.69	-0.82	-0.91%	90.08	90.17	89.25	410
Dec 01 2023	90.51	3.21	3.68%	88.42	90.53	88.42	0
Nov 30 2023	87.30	0.48	0.55%	87.24	88.17	86.51	0
Nov 29 2023	86.82	0.90	1.05%	86.07	87.41	85.55	88
Nov 28 2023	85.92	1.08	1.27%	85.48	86.15	84.72	0
Nov 27 2023	84.84	0.47	0.56%	83.60	85.24	83.31	0
Nov 24 2023	84.37	1.69	2.04%	82.79	84.69	82.39	0
Nov 23 2023	82.68	-0.14	-0.17%	83.03	83.21	82.43	0
Nov 22 2023	82.82	-0.15	-0.18%	83.20	83.38	81.03	0
Nov 21 2023	82.97	-2.16	-2.54%	84.49	84.65	82.64	0
Nov 20 2023	85.13	1.26	1.5%	85.63	86.16	84.59	0
Nov 17 2023	83.87	0.60	0.72%	83.42	84.17	83.11	0
Nov 16 2023	83.27	-1.30	-1.54%	84.51	84.83	83.19	0
Nov 15 2023	84.57	-0.35	-0.41%	83.74	85.64	82.99	0
Nov 14 2023	84.92	1.36	1.63%	83.53	85.06	81.82	0
Nov 13 2023	83.56	-0.73	-0.87%	84.46	84.46	83.23	650
Nov 10 2023	84.29	-2.71	-3.11%	85.78	85.78	83.52	0