BNP Paribas Issuance Historical Data - P1AJ27 | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1AJ27)
BNP Paribas Issuance (P1AJ27) Historical

BNP Paribas Issuance (P1AJ27)

98.32

-0.57

(-0.58%)

Closed April 19 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1713455700	98.89	0.3	0.30	98.83	98.99	98.78	250
1713369300	98.59	0.03	0.03	98.46	99.07	98.42	30
1713282900	98.56	-1.44	-1.44	99.28	99.28	98.31	40
1713196500	100	0.25	0.25	99.94	100.48	99.91	0
1712937300	99.75	-0.18	-0.18	100.07	100.54	99.15	337
1712850900	99.93	-0.29	-0.29	100.06	100.27	99.85	0
1712764500	100.22	0.08	0.08	100.31	100.45	100.07	0
1712678100	100.14	0.22	0.22	99.9	100.36	99.9	0
1712591700	99.92	-0.01	-0.01	99.7	100.02	99.7	0
1712332500	99.93	0.02	0.02	99.64	99.96	99.51	0
1712246100	99.91	0.06	0.06	99.98	100.1	99.84	0
1712159700	99.85	-0.27	-0.27	100.07	100.25	99.64	25
1712073300	100.12	-0.58	-0.58	100.37	100.38	100.09	0
1711644900	100.7	0.35	0.35	100.44	100.72	100.28	25
1711558500	100.35	-0.04	-0.04	100.31	100.4	99.87	138
1711472100	100.39	-0.16	-0.16	100.65	100.66	100.31	0
1711385700	100.55	0.11	0.11	100.49	100.56	100.4	0
1711126500	100.44	0.1	0.10	100.37	100.44	100.33	0
1711040100	100.34	0.18	0.18	100.37	100.41	100.33	0
1710953700	100.16	-0.32	-0.32	100.12	100.16	100.06	0
1710867300	100.48	0.55	0.55	100	100.48	99.97	0
1710780900	99.93	0.31	0.31	99.87	99.97	99.84	0
1710521700	99.62	-0.08	-0.08	99.51	99.74	99.24	160
1710435300	99.7	-0.55	-0.55	99.42	99.7	99.35	0
1710348900	100.25	-0.2	-0.20	100.26	100.26	100.18	0
1710262500	100.45	0.05	0.05	100.16	100.47	100.12	0
1710176100	100.4	0.15	0.15	100.3	100.44	100.2	0
1709916900	100.25	-0.05	-0.05	100.25	100.31	100.25	0
1709830500	100.3	0.02	0.02	100	100.31	99.98	0
1709744100	100.28	0.33	0.33	100.23	100.28	100.23	0
1709657700	99.95	-0.14	-0.14	99.79	99.95	99.75	0
1709571300	100.09	0.64	0.64	99.86	100.13	99.59	38
1709312100	99.45	0.19	0.19	99.85	99.88	99.43	0
1709225700	99.26	-0.3	-0.30	99.67	99.7	99.22	26
1709139300	99.56	0.37	0.37	99.39	99.94	99.21	46
1709052900	99.19	-0.1	-0.10	98.93	99.52	98.93	70
1708966500	99.29	-0.26	-0.26	99.38	99.4	99.24	0
1708707300	99.55	0.05	0.05	99.62	99.62	99.45	0
1708620900	99.5	0.56	0.57	99.29	99.66	99.09	0
1708534500	98.94	0.2	0.20	98.95	99.08	98.82	0
1708448100	98.74	-0.35	-0.35	99.29	99.3	98.61	10
1708361700	99.09	-0.34	-0.34	98.84	99.14	98.71	0
1708102500	99.43	0.51	0.52	99.41	99.64	99.37	0
1708016100	98.92	1.94	2.00	98.03	99.29	98.03	90
1707929700	96.98	-0.93	-0.95	96.77	97.03	96.7	0
1707843300	97.91	-0.31	-0.32	98.34	98.48	97.81	0
1707756900	98.22	0.39	0.40	98.45	98.72	98.16	15
1707497700	97.83	0.58	0.60	97.59	98	97.13	50
1707411300	97.25	0.85	0.88	97	98.12	97	100
1707324900	96.4	0.17	0.18	96.54	97.37	96.37	0
1707238500	96.23	0.98	1.03	95.48	96.23	95.48	0
1707152100	95.25	-0.34	-0.36	95.65	95.7	94.84	0
1706892900	95.59	0.9	0.95	95.57	96.53	95.44	625
1706806500	94.69	0.67	0.71	94.54	95.25	94.33	215
1706720100	94.02	-0.04	-0.04	93.54	94.41	93.54	185
1706633700	94.06	3.38	3.73	91.34	94.35	90.7	0
1706547300	90.68	-0.38	-0.42	90.85	90.91	90.2	0
1706288100	91.06	0.44	0.49	90.49	91.37	90.42	0
1706201700	90.62	0.03	0.03	89.88	90.62	89.41	0
1706115300	90.59	0.22	0.24	90.65	90.7	89.78	150
1706028900	90.37	-0.26	-0.29	90.25	90.74	89.22	0
1705942500	90.63	0.32	0.35	91.66	91.67	90.55	0
1705683300	90.31	-0.37	-0.41	91.43	91.43	90.23	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions