Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
BNP Paribas Issuance | P1AJ27 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
90.29 | 90.11 | 91.81 | 91.24 | 90.69 |
P1AJ27 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
P1AJ27 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Dec 08 2023 | 91.24 | 0.55 | 0.61% | 90.29 | 91.81 | 90.11 | 100 |
Dec 07 2023 | 90.69 | -0.12 | -0.13% | 90.74 | 90.74 | 90.18 | 0 |
Dec 06 2023 | 90.81 | 1.00 | 1.11% | 90.29 | 91.83 | 90.12 | 10 |
Dec 05 2023 | 89.81 | 0.12 | 0.13% | 89.72 | 90.09 | 89.44 | 0 |
Dec 04 2023 | 89.69 | -0.82 | -0.91% | 90.08 | 90.17 | 89.25 | 410 |
Dec 01 2023 | 90.51 | 3.21 | 3.68% | 88.42 | 90.53 | 88.42 | 0 |
Nov 30 2023 | 87.30 | 0.48 | 0.55% | 87.24 | 88.17 | 86.51 | 0 |
Nov 29 2023 | 86.82 | 0.90 | 1.05% | 86.07 | 87.41 | 85.55 | 88 |
Nov 28 2023 | 85.92 | 1.08 | 1.27% | 85.48 | 86.15 | 84.72 | 0 |
Nov 27 2023 | 84.84 | 0.47 | 0.56% | 83.60 | 85.24 | 83.31 | 0 |
Nov 24 2023 | 84.37 | 1.69 | 2.04% | 82.79 | 84.69 | 82.39 | 0 |
Nov 23 2023 | 82.68 | -0.14 | -0.17% | 83.03 | 83.21 | 82.43 | 0 |
Nov 22 2023 | 82.82 | -0.15 | -0.18% | 83.20 | 83.38 | 81.03 | 0 |
Nov 21 2023 | 82.97 | -2.16 | -2.54% | 84.49 | 84.65 | 82.64 | 0 |
Nov 20 2023 | 85.13 | 1.26 | 1.5% | 85.63 | 86.16 | 84.59 | 0 |
Nov 17 2023 | 83.87 | 0.60 | 0.72% | 83.42 | 84.17 | 83.11 | 0 |
Nov 16 2023 | 83.27 | -1.30 | -1.54% | 84.51 | 84.83 | 83.19 | 0 |
Nov 15 2023 | 84.57 | -0.35 | -0.41% | 83.74 | 85.64 | 82.99 | 0 |
Nov 14 2023 | 84.92 | 1.36 | 1.63% | 83.53 | 85.06 | 81.82 | 0 |
Nov 13 2023 | 83.56 | -0.73 | -0.87% | 84.46 | 84.46 | 83.23 | 650 |
Nov 10 2023 | 84.29 | -2.71 | -3.11% | 85.78 | 85.78 | 83.52 | 0 |