Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
BNP Paribas Issuance | P1AJ27 | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
92.00 |
P1AJ27 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 93.50 | 93.50 | 92.00 | 92.00 | 21 | -1.50 | -1.6% |
1 Month | 98.95 | 99.95 | 92.00 | 98.77 | 84 | -6.95 | -7.02% |
3 Months | 97.45 | 99.95 | 92.00 | 98.54 | 74 | -5.45 | -5.59% |
6 Months | 88.90 | 99.95 | 88.40 | 97.23 | 80 | 3.10 | 3.49% |
1 Year | 101.75 | 101.75 | 88.40 | 96.92 | 77 | -9.75 | -9.58% |
3 Years | 101.75 | 101.75 | 88.40 | 96.92 | 77 | -9.75 | -9.58% |
5 Years | 101.75 | 101.75 | 88.40 | 96.92 | 77 | -9.75 | -9.58% |
P1AJ27 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 17 2023 | 92.00 | -0.95 | -1.02% | 93.50 | 93.50 | 92.00 | 21 |
Mar 16 2023 | 92.95 | 0.50 | 0.54% | 92.95 | 92.95 | 92.95 | 0.00 |
Mar 15 2023 | 92.45 | -4.75 | -4.89% | 92.45 | 92.45 | 92.45 | 0.00 |
Mar 14 2023 | 97.20 | 0.75 | 0.78% | 97.20 | 97.20 | 97.20 | 0.00 |
Mar 13 2023 | 96.45 | -2.80 | -2.82% | 96.45 | 96.45 | 96.45 | 0.00 |
Mar 10 2023 | 99.25 | -1.40 | -1.39% | 99.25 | 99.25 | 99.25 | 0.00 |
Mar 09 2023 | 100.65 | 0.10 | 0.1% | 100.65 | 100.65 | 100.65 | 0.00 |
Mar 08 2023 | 100.55 | -0.05 | -0.05% | 100.55 | 100.55 | 100.55 | 0.00 |
Mar 07 2023 | 100.60 | 0.05 | 0.05% | 100.60 | 100.60 | 100.60 | 0.00 |
Mar 06 2023 | 100.55 | 0.05 | 0.05% | 100.55 | 100.55 | 100.55 | 0.00 |
Mar 03 2023 | 100.50 | 0.65 | 0.65% | 100.50 | 100.50 | 100.50 | 0.00 |
Mar 02 2023 | 99.85 | 0.30 | 0.3% | 99.85 | 99.85 | 99.85 | 0.00 |
Mar 01 2023 | 99.55 | -0.05 | -0.05% | 99.95 | 99.95 | 99.55 | 200 |
Feb 28 2023 | 99.60 | 0.25 | 0.25% | 99.60 | 99.60 | 99.60 | 0.00 |
Feb 27 2023 | 99.35 | 0.35 | 0.35% | 99.35 | 99.35 | 99.35 | 0.00 |
Feb 24 2023 | 99.00 | -0.25 | -0.25% | 99.80 | 99.80 | 99.00 | 91 |
Feb 23 2023 | 99.25 | 0.55 | 0.56% | 99.40 | 99.40 | 99.25 | 10 |
Feb 22 2023 | 98.70 | 0.25 | 0.25% | 98.75 | 98.75 | 98.70 | 80 |
Feb 21 2023 | 98.45 | -0.45 | -0.46% | 98.95 | 98.95 | 98.45 | 100 |
Feb 20 2023 | 98.90 | -0.45 | -0.45% | 98.90 | 98.90 | 98.90 | 0.00 |