P1AJ27

BNP Paribas Issuance
92.00
0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
BNP Paribas Issuance P1AJ27 Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 92.00 12:01:27
Open Price Low Price High Price Close Price Prev Close
92.00
more quote information »

P1AJ27 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week93.5093.5092.0092.0021-1.50-1.6%
1 Month98.9599.9592.0098.7784-6.95-7.02%
3 Months97.4599.9592.0098.5474-5.45-5.59%
6 Months88.9099.9588.4097.23803.103.49%
1 Year101.75101.7588.4096.9277-9.75-9.58%
3 Years101.75101.7588.4096.9277-9.75-9.58%
5 Years101.75101.7588.4096.9277-9.75-9.58%

P1AJ27 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 17 2023 92.00 -0.95 -1.02% 93.50 93.50 92.00 21
Mar 16 2023 92.95 0.50 0.54% 92.95 92.95 92.95 0.00
Mar 15 2023 92.45 -4.75 -4.89% 92.45 92.45 92.45 0.00
Mar 14 2023 97.20 0.75 0.78% 97.20 97.20 97.20 0.00
Mar 13 2023 96.45 -2.80 -2.82% 96.45 96.45 96.45 0.00
Mar 10 2023 99.25 -1.40 -1.39% 99.25 99.25 99.25 0.00
Mar 09 2023 100.65 0.10 0.1% 100.65 100.65 100.65 0.00
Mar 08 2023 100.55 -0.05 -0.05% 100.55 100.55 100.55 0.00
Mar 07 2023 100.60 0.05 0.05% 100.60 100.60 100.60 0.00
Mar 06 2023 100.55 0.05 0.05% 100.55 100.55 100.55 0.00
Mar 03 2023 100.50 0.65 0.65% 100.50 100.50 100.50 0.00
Mar 02 2023 99.85 0.30 0.3% 99.85 99.85 99.85 0.00
Mar 01 2023 99.55 -0.05 -0.05% 99.95 99.95 99.55 200
Feb 28 2023 99.60 0.25 0.25% 99.60 99.60 99.60 0.00
Feb 27 2023 99.35 0.35 0.35% 99.35 99.35 99.35 0.00
Feb 24 2023 99.00 -0.25 -0.25% 99.80 99.80 99.00 91
Feb 23 2023 99.25 0.55 0.56% 99.40 99.40 99.25 10
Feb 22 2023 98.70 0.25 0.25% 98.75 98.75 98.70 80
Feb 21 2023 98.45 -0.45 -0.46% 98.95 98.95 98.45 100
Feb 20 2023 98.90 -0.45 -0.45% 98.90 98.90 98.90 0.00
See More Historical Prices ยป
Your Recent History
BIT
P1AJ27
BNP Pariba..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230320 16:18:17