BNP Paribas Issuance Historical Data - P1AJ27

Company Name	Stock Ticker Symbol	Market	Type
BNP Paribas Issuance	P1AJ27	Italy	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	92.00	12:01:27

Open Price	Low Price	High Price	Close Price	Prev Close
				92.00

P1AJ27 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	93.50	93.50	92.00	92.00	21	-1.50	-1.6%
1 Month	98.95	99.95	92.00	98.77	84	-6.95	-7.02%
3 Months	97.45	99.95	92.00	98.54	74	-5.45	-5.59%
6 Months	88.90	99.95	88.40	97.23	80	3.10	3.49%
1 Year	101.75	101.75	88.40	96.92	77	-9.75	-9.58%
3 Years	101.75	101.75	88.40	96.92	77	-9.75	-9.58%
5 Years	101.75	101.75	88.40	96.92	77	-9.75	-9.58%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 17 2023	92.00	-0.95	-1.02%	93.50	93.50	92.00	21
Mar 16 2023	92.95	0.50	0.54%	92.95	92.95	92.95	0.00
Mar 15 2023	92.45	-4.75	-4.89%	92.45	92.45	92.45	0.00
Mar 14 2023	97.20	0.75	0.78%	97.20	97.20	97.20	0.00
Mar 13 2023	96.45	-2.80	-2.82%	96.45	96.45	96.45	0.00
Mar 10 2023	99.25	-1.40	-1.39%	99.25	99.25	99.25	0.00
Mar 09 2023	100.65	0.10	0.1%	100.65	100.65	100.65	0.00
Mar 08 2023	100.55	-0.05	-0.05%	100.55	100.55	100.55	0.00
Mar 07 2023	100.60	0.05	0.05%	100.60	100.60	100.60	0.00
Mar 06 2023	100.55	0.05	0.05%	100.55	100.55	100.55	0.00
Mar 03 2023	100.50	0.65	0.65%	100.50	100.50	100.50	0.00
Mar 02 2023	99.85	0.30	0.3%	99.85	99.85	99.85	0.00
Mar 01 2023	99.55	-0.05	-0.05%	99.95	99.95	99.55	200
Feb 28 2023	99.60	0.25	0.25%	99.60	99.60	99.60	0.00
Feb 27 2023	99.35	0.35	0.35%	99.35	99.35	99.35	0.00
Feb 24 2023	99.00	-0.25	-0.25%	99.80	99.80	99.00	91
Feb 23 2023	99.25	0.55	0.56%	99.40	99.40	99.25	10
Feb 22 2023	98.70	0.25	0.25%	98.75	98.75	98.70	80
Feb 21 2023	98.45	-0.45	-0.46%	98.95	98.95	98.45	100
Feb 20 2023	98.90	-0.45	-0.45%	98.90	98.90	98.90	0.00