ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

P1AJ27 BNP Paribas Issuance

91.24
0.55 (0.61%)
Dec 08 2023 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
BNP Paribas Issuance P1AJ27 Italy Equity Warrant
  Price Change Change Percent Stock Price Last Traded
0.55 0.61% 91.24 11:29:55
Open Price Low Price High Price Close Price Prev Close
90.29 90.11 91.81 91.24 90.69
more quote information »

P1AJ27 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

P1AJ27 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 08 2023 91.24 0.55 0.61% 90.29 91.81 90.11 100
Dec 07 2023 90.69 -0.12 -0.13% 90.74 90.74 90.18 0
Dec 06 2023 90.81 1.00 1.11% 90.29 91.83 90.12 10
Dec 05 2023 89.81 0.12 0.13% 89.72 90.09 89.44 0
Dec 04 2023 89.69 -0.82 -0.91% 90.08 90.17 89.25 410
Dec 01 2023 90.51 3.21 3.68% 88.42 90.53 88.42 0
Nov 30 2023 87.30 0.48 0.55% 87.24 88.17 86.51 0
Nov 29 2023 86.82 0.90 1.05% 86.07 87.41 85.55 88
Nov 28 2023 85.92 1.08 1.27% 85.48 86.15 84.72 0
Nov 27 2023 84.84 0.47 0.56% 83.60 85.24 83.31 0
Nov 24 2023 84.37 1.69 2.04% 82.79 84.69 82.39 0
Nov 23 2023 82.68 -0.14 -0.17% 83.03 83.21 82.43 0
Nov 22 2023 82.82 -0.15 -0.18% 83.20 83.38 81.03 0
Nov 21 2023 82.97 -2.16 -2.54% 84.49 84.65 82.64 0
Nov 20 2023 85.13 1.26 1.5% 85.63 86.16 84.59 0
Nov 17 2023 83.87 0.60 0.72% 83.42 84.17 83.11 0
Nov 16 2023 83.27 -1.30 -1.54% 84.51 84.83 83.19 0
Nov 15 2023 84.57 -0.35 -0.41% 83.74 85.64 82.99 0
Nov 14 2023 84.92 1.36 1.63% 83.53 85.06 81.82 0
Nov 13 2023 83.56 -0.73 -0.87% 84.46 84.46 83.23 650
Nov 10 2023 84.29 -2.71 -3.11% 85.78 85.78 83.52 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com