BNP Paribas Issuance Historical Data - P1AJ19 | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1AJ19)
BNP Paribas Issuance (P1AJ19) Historical

BNP Paribas Issuance (P1AJ19)

73.95

-1.15

(-1.53%)

Closed April 19 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1713455700	75.1	0.7	0.94	73.39	75.1	72.82	400
1713369300	74.4	-0.38	-0.51	74.29	75.12	73.82	15
1713282900	74.78	-0.89	-1.18	74.9	74.9	73.35	0
1713196500	75.67	-0.03	-0.04	75.34	77.27	75.34	0
1712937300	75.7	-0.49	-0.64	76.4	76.88	75.34	50
1712850900	76.19	-0.63	-0.82	76.34	76.98	75.54	0
1712764500	76.82	-0.23	-0.30	77.56	77.71	76.02	0
1712678100	77.05	-1.17	-1.50	77.18	77.82	76.85	0
1712591700	78.22	0.57	0.73	77.81	78.85	77.81	0
1712332500	77.65	-1.6	-2.02	77.6	78.17	76.84	0
1712246100	79.25	-0.35	-0.44	79.19	79.73	78.37	20
1712159700	79.6	0.15	0.19	79.47	80.26	79.08	0
1712073300	79.45	-1.2	-1.49	81.52	82.14	79.43	0
1711644900	80.65	-0.84	-1.03	81.34	81.56	80.22	77
1711558500	81.49	-0.89	-1.08	83.74	83.74	81.05	170
1711472100	82.38	0.29	0.35	81.81	82.61	81.81	0
1711385700	82.09	1.26	1.56	81.21	82.09	80.82	0
1711126500	80.83	0.86	1.08	79.07	81.48	78.94	0
1711040100	79.97	-3.49	-4.18	81.4	82.05	79.83	0
1710953700	83.46	0.25	0.30	83.1	83.79	82.57	100
1710867300	83.21	-0.64	-0.76	83.43	83.43	82.53	0
1710780900	83.85	-2	-2.33	85.3	85.3	83.53	0
1710521700	85.85	-0.35	-0.41	86.32	86.56	85.77	70
1710435300	86.2	-1.52	-1.73	87.34	87.34	86.14	0
1710348900	87.72	-0.4	-0.45	87.68	88.24	87.5	0
1710262500	88.12	0.55	0.63	87.47	88.13	87	50
1710176100	87.57	-1	-1.13	89.19	89.19	86.78	0
1709916900	88.57	0.87	0.99	87.23	88.89	86.91	175
1709830500	87.7	-1	-1.13	90.62	90.62	87.7	100
1709744100	88.7	0.74	0.84	88.14	88.92	88.03	765
1709657700	87.96	-0.58	-0.66	88.28	88.3	87.94	0
1709571300	88.54	-1.4	-1.56	89.89	89.89	88.42	550
1709312100	89.94	0.66	0.74	89.11	90.04	89.01	0
1709225700	89.28	-1	-1.11	89.8	90.06	88.85	30
1709139300	90.28	-1.48	-1.61	91.02	91.02	90.12	180
1709052900	91.76	0.36	0.39	91.7	91.76	91.32	40
1708966500	91.4	-0.02	-0.02	91.61	91.93	91.33	400
1708707300	91.42	0.44	0.48	90.93	91.54	90.93	0
1708620900	90.98	0.08	0.09	91.4	91.64	90.87	30
1708534500	90.9	-0.15	-0.16	91.32	91.32	90.76	0
1708448100	91.05	-0.27	-0.30	91.11	91.29	90.85	0
1708361700	91.32	-0.29	-0.32	91.2	91.41	90.85	0
1708102500	91.61	-0.54	-0.59	92.1	92.43	91.46	0
1708016100	92.15	-0.04	-0.04	92.06	92.51	91.67	50
1707929700	92.19	0.99	1.09	90.94	92.66	90.94	43
1707843300	91.2	-1.36	-1.47	92.29	92.33	90.99	0
1707756900	92.56	0.95	1.04	92.18	92.78	92.18	0
1707497700	91.61	-0.01	-0.01	91.47	91.76	90.8	100
1707411300	91.62	0.52	0.57	92.22	92.56	91.62	22
1707324900	91.1	0.07	0.08	91.02	91.7	90.92	0
1707238500	91.03	0.11	0.12	91.38	91.38	90.08	0
1707152100	90.92	-0.08	-0.09	91.19	91.22	90.67	0
1706892900	91	0.36	0.40	90.92	91.6	90.92	0
1706806500	90.64	-0.75	-0.82	90.78	91.27	90.59	100
1706720100	91.39	0.12	0.13	91.67	92.11	91.3	150
1706633700	91.27	-0.2	-0.22	91.53	91.55	91.11	0
1706547300	91.47	-1.06	-1.15	92.12	92.12	90.51	870
1706288100	92.53	0.54	0.59	92	92.59	91.76	0
1706201700	91.99	-0.51	-0.55	92.24	92.34	91.81	0
1706115300	92.5	0.49	0.53	92.22	92.73	92.02	100
1706028900	92.01	0.42	0.46	92.07	92.65	91.66	200
1705942500	91.59	1.12	1.24	91.41	92.29	91.41	0
1705683300	90.47	-0.04	-0.04	90.88	90.88	90.24	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions