BNP Paribas Issuance Historical Data - P1AEV9 | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1AEV9)
BNP Paribas Issuance (P1AEV9) Historical

BNP Paribas Issuance (P1AEV9)

101.42

0.00

(0.00%)

Closed April 23 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1713801300	101.42	0	0.00	101.42	101.42	101.42	0
1713542100	101.42	0	0.00	101.42	101.42	101.42	0
1713455700	101.42	0	0.00	101.42	101.42	101.42	0
1713369300	101.42	0	0.00	101.42	101.42	101.42	0
1713282900	101.42	0	0.00	101.42	101.42	101.42	0
1713196500	101.42	0	0.00	101.42	101.42	101.42	0
1712937300	101.42	0	0.00	101.42	101.42	101.42	0
1712850900	101.42	0	0.00	101.42	101.42	101.42	0
1712764500	101.42	0	0.00	101.42	101.42	101.42	0
1712678100	101.42	0	0.00	101.42	101.42	101.42	0
1712591700	101.42	0	0.00	101.42	101.42	101.42	0
1712332500	101.42	0	0.00	101.42	101.42	101.42	0
1712246100	101.42	0.29	0.29	101.42	101.42	101.42	0
1712159700	101.13	0.25	0.25	101.13	101.13	101.12	0
1712073300	100.88	-0.01	-0.01	101.24	101.24	100.88	59
1711644900	100.89	0.3	0.30	100.85	100.96	100.83	0
1711558500	100.59	0.44	0.44	100.76	100.94	100.53	0
1711472100	100.15	1.25	1.26	99.96	100.48	99.94	0
1711385700	98.9	0.22	0.22	97.81	99.01	97.45	0
1711126500	98.68	-0.03	-0.03	99.63	99.68	98.57	0
1711040100	98.71	6.35	6.88	97.76	99.24	97.55	100
1710953700	92.36	-0.74	-0.79	93.09	93.8	92.34	0
1710867300	93.1	-0.92	-0.98	94.43	94.43	91.96	0
1710780900	94.02	1.79	1.94	93.42	94.16	92.21	0
1710521700	92.23	-3.71	-3.87	93.3	94.1	92.08	76
1710435300	95.94	-0.92	-0.95	98.18	98.27	95.84	0
1710348900	96.86	4.66	5.05	93.7	99.97	93.44	0
1710262500	92.2	-0.29	-0.31	93.08	94.46	90.52	0
1710176100	92.49	3.41	3.83	92.1	93.91	90.99	0
1709916900	89.08	5.89	7.08	84.82	93.37	84.58	1
1709830500	83.19	0.83	1.01	82.14	84.19	81.49	0
1709744100	82.36	-19.69	-19.29	81.27	83.35	79.9	0
1709657700	102.05	-5.24	-4.88	105.98	107.17	101.85	100
1709571300	107.29	-0.99	-0.91	110.38	111.04	107.25	100
1709312100	108.28	-0.45	-0.41	109.1	110.39	108.28	130
1709225700	108.73	-1.25	-1.14	107.43	111.03	107.01	17
1709139300	109.98	38.67	54.23	103.4	109.98	103.31	105
1709052900	71.31	0	0.00	71.31	71.31	71.31	0
1708966500	71.31	0	0.00	71.31	71.31	71.31	0
1708707300	71.31	0	0.00	71.31	71.31	71.31	0
1708620900	71.31	6.43	9.91	69.05	72.33	67.45	60
1708534500	64.879999	-3.11	-4.57	67.19	67.53	64.01	0
1708448100	67.99	-2.43	-3.45	67.019999	69.4	65.95	3
1708361700	70.42	0	0.00	70.42	70.42	70.42	0
1708102500	70.42	-5.4	-7.12	77.28	77.87	68.56	0
1708016100	75.82	5.77	8.24	73.93	78.15	73.52	13
1707929700	70.05	1.28	1.86	66.819999	71.59	66.819999	0
1707843300	68.77	-7.93	-10.34	75.22	75.32	66.34	13
1707756900	76.7	3.74	5.13	69.65	77	69.2	0
1707497700	72.96	1.71	2.40	75.93	78.2	72.96	36
1707411300	71.25	0	0.00	71.25	71.25	71.25	0
1707324900	71.25	-1.09	-1.51	71.01	71.82	67.77	0
1707238500	72.34	4.97	7.38	68.6	75.26	66.239999	0
1707152100	67.37	-4.2	-5.87	71.84	72.03	66.629999	0
1706892900	71.57	5.64	8.55	73.47	73.85	65.62	0
1706806500	65.93	-4.96	-7.00	67.85	72.05	65.93	0
1706720100	70.89	-6.49	-8.39	73.22	74.22	70.73	0
1706633700	77.38	4.34	5.94	77.33	84.02	76.32	22
1706547300	73.04	7.15	10.85	64.989999	74.74	64.989999	0
1706288100	65.89	5.55	9.20	59.6	65.97	59.11	0
1706201700	60.34	-6.21	-9.33	60.3	63	58.74	25
1706115300	66.55	-3.9	-5.54	72.08	73.55	66.2	60
1706028900	70.45	-4.32	-5.78	71.62	74.08	70.17	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions