BNP Paribas Issuance Historical Data - P1AEU1 | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1AEU1)
BNP Paribas Issuance (P1AEU1) Historical

BNP Paribas Issuance (P1AEU1)

63.63

0.00

(0.00%)

Closed April 25 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1713974100	63.63	0	0.00	63.63	63.63	63.63	0
1713887700	63.63	0	0.00	63.63	63.63	63.63	0
1713801300	63.63	0	0.00	63.63	63.63	63.63	0
1713542100	63.63	0	0.00	63.63	63.63	63.63	0
1713455700	63.63	0	0.00	63.63	63.63	63.63	0
1713369300	63.63	0	0.00	63.63	63.63	63.63	0
1713282900	63.63	0	0.00	63.63	63.63	63.63	0
1713196500	63.63	0	0.00	63.63	63.63	63.63	0
1712937300	63.63	0	0.00	63.63	63.63	63.63	0
1712850900	63.63	0	0.00	63.63	63.63	63.63	0
1712764500	63.63	0	0.00	63.63	63.63	63.63	0
1712678100	63.63	0	0.00	63.63	63.63	63.63	0
1712591700	63.63	0	0.00	63.63	63.63	63.63	0
1712332500	63.63	0	0.00	63.63	63.63	63.63	0
1712246100	63.63	9.39	17.31	58.22	63.63	57.06	220
1712159700	54.24	-22.29	-29.13	52.57	56.08	38.74	218
1712073300	76.53	-7	-8.38	80.03	80.54	75.33	65
1711644900	83.53	-2.95	-3.41	87.74	88.36	82.22	130
1711558500	86.48	-1.38	-1.57	85.92	88.7	80.15	286
1711472100	87.86	14.8	20.26	81.08	87.86	81.08	575
1711385700	73.06	5.35	7.90	66.959999	76.47	64.959999	110
1711126500	67.71	-8.43	-11.07	72.81	73.32	60.94	149
1711040100	76.14	4.5	6.28	81.84	81.84	76	130
1710953700	71.64	0.57	0.80	73.27	75.1	70.84	20
1710867300	71.07	-1.76	-2.42	73.47	76.1	65.8	40
1710780900	72.83	15.03	26.00	64.93	75.24	63.73	360
1710521700	57.8	-0.12	-0.21	60.95	61.98	57.23	25
1710435300	57.92	-13.13	-18.48	66.459999	69.58	57.51	0
1710348900	71.05	-7.85	-9.95	78.71	78.88	70.64	0
1710262500	78.9	0.39	0.50	80.28	80.59	73.26	20
1710176100	78.51	3.14	4.17	75.58	82.47	74.88	810
1709916900	75.37	-2.26	-2.91	79.08	82.76	75.37	10
1709830500	77.63	0.7	0.91	74.1	79.03	71.72	0
1709744100	76.93	-3.87	-4.79	82.06	82.93	73.45	110
1709657700	80.8	-13.3	-14.13	86.15	86.15	79.99	20
1709571300	94.1	-1.28	-1.34	96.55	96.55	94.09	0
1709312100	95.38	0.79	0.84	95.78	95.97	94.76	0
1709225700	94.59	-1.34	-1.40	95.14	96.13	94.49	0
1709139300	95.93	1.46	1.55	94.39	95.93	93.78	0
1709052900	94.47	1.45	1.56	93.55	95.73	93.55	16
1708966500	93.02	2.7	2.99	88.85	93.34	88.24	450
1708707300	90.32	0.71	0.79	91.08	91.41	89.98	0
1708620900	89.61	0.36	0.40	90.6	91.18	88.64	40
1708534500	89.25	0.77	0.87	88.47	91.35	87.65	0
1708448100	88.48	-2.59	-2.84	90.82	90.82	87.84	0
1708361700	91.07	-1.41	-1.52	91.07	91.07	91.07	0
1708102500	92.48	3.62	4.07	92.92	93.83	91.14	0
1708016100	88.86	5.95	7.18	86.79	89.87	86.2	0
1707929700	82.91	0.14	0.17	83.1	83.86	81.86	0
1707843300	82.77	-4.86	-5.55	85.02	85.5	81.11	0
1707756900	87.63	1.09	1.26	88.54	89.96	87.24	15
1707497700	86.54	0.29	0.34	85.99	88.36	85.99	0
1707411300	86.25	2.35	2.80	84.91	86.37	83.01	0
1707324900	83.9	1.58	1.92	83.32	85.88	81	0
1707238500	82.32	5.38	6.99	78.98	84.48	76.54	0
1707152100	76.94	-5.34	-6.49	84.79	84.86	76.94	0
1706892900	82.28	-0.8	-0.96	86.63	86.85	82.08	100
1706806500	83.08	-3.44	-3.98	85.65	86.7	82.88	0
1706720100	86.52	-1.3	-1.48	83.92	86.95	83.09	200
1706633700	87.82	2.22	2.59	87.8	89.36	87.41	0
1706547300	85.6	4.12	5.06	82.65	85.6	81.76	0
1706288100	81.48	-1.12	-1.36	80.73	82.51	80.48	0
1706201700	82.6	-10.04	-10.84	87.66	87.66	81.89	50

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions