We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711558500 | 99.03 | 0.69 | 0.70 | 98.33 | 99.03 | 98.13 | 0 |
1711472100 | 98.34 | -0.04 | -0.04 | 98.05 | 98.39 | 98.05 | 0 |
1711385700 | 98.38 | 0.16 | 0.16 | 98.6 | 98.6 | 97.87 | 150 |
1711126500 | 98.22 | -0.11 | -0.11 | 97.96 | 98.38 | 97.96 | 0 |
1711040100 | 98.33 | 1.32 | 1.36 | 98.26 | 98.55 | 98.15 | 0 |
1710953700 | 97.01 | 0.27 | 0.28 | 96.81 | 97.15 | 96.69 | 0 |
1710867300 | 96.74 | -2.37 | -2.39 | 97.08 | 97.08 | 96.2 | 50 |
1710780900 | 99.11 | -0.14 | -0.14 | 99.56 | 99.65 | 99.11 | 0 |
1710521700 | 99.25 | 0.31 | 0.31 | 99.22 | 99.39 | 98.89 | 0 |
1710435300 | 98.94 | -0.65 | -0.65 | 99.92 | 99.92 | 98.77 | 100 |
1710348900 | 99.59 | 0.55 | 0.56 | 98.93 | 99.76 | 98.74 | 80 |
1710262500 | 99.04 | 0.71 | 0.72 | 98.54 | 99.54 | 98.54 | 0 |
1710176100 | 98.33 | -0.45 | -0.46 | 97.75 | 98.33 | 97.75 | 0 |
1709916900 | 98.78 | 0.08 | 0.08 | 98.48 | 99.06 | 98.48 | 0 |
1709830500 | 98.7 | 1.44 | 1.48 | 97.22 | 98.88 | 97.22 | 0 |
1709744100 | 97.26 | 0.44 | 0.45 | 96.93 | 97.53 | 96.93 | 0 |
1709657700 | 96.82 | -0.33 | -0.34 | 96.44 | 97.03 | 96.34 | 0 |
1709571300 | 97.15 | -0.69 | -0.71 | 97.69 | 97.69 | 97.03 | 10 |
1709312100 | 97.84 | 0.34 | 0.35 | 97.34 | 97.86 | 97.34 | 0 |
1709225700 | 97.5 | 0.61 | 0.63 | 97.49 | 97.66 | 97.23 | 0 |
1709139300 | 96.89 | -0.55 | -0.56 | 96.99 | 97.2 | 96.74 | 0 |
1709052900 | 97.44 | 0.99 | 1.03 | 97.09 | 97.55 | 97.01 | 0 |
1708966500 | 96.45 | -1.09 | -1.12 | 96.9 | 97.11 | 96.4 | 0 |
1708707300 | 97.54 | 0.22 | 0.23 | 97.7 | 97.77 | 97.34 | 0 |
1708620900 | 97.32 | 0.27 | 0.28 | 98.12 | 98.12 | 97.26 | 0 |
1708534500 | 97.05 | -0.06 | -0.06 | 97.01 | 97.43 | 96.47 | 0 |
1708448100 | 97.11 | -0.85 | -0.87 | 97.29 | 97.66 | 96.98 | 0 |
1708361700 | 97.96 | -0.71 | -0.72 | 98.2 | 98.2 | 97.76 | 0 |
1708102500 | 98.67 | 1.49 | 1.53 | 98.4 | 98.84 | 98.11 | 0 |
1708016100 | 97.18 | 0.5 | 0.52 | 96.86 | 97.31 | 96.79 | 0 |
1707929700 | 96.68 | -0.33 | -0.34 | 96.55 | 96.83 | 96.16 | 0 |
1707843300 | 97.01 | -0.58 | -0.59 | 97.82 | 97.93 | 96.8 | 0 |
1707756900 | 97.59 | 0.9 | 0.93 | 97.05 | 97.8 | 97.05 | 0 |
1707497700 | 96.69 | -0.52 | -0.53 | 97.12 | 97.43 | 96.54 | 15 |
1707411300 | 97.21 | -0.27 | -0.28 | 97.61 | 97.91 | 97.21 | 10 |
1707324900 | 97.48 | -0.38 | -0.39 | 98.07 | 98.07 | 97.42 | 0 |
1707238500 | 97.86 | 0.75 | 0.77 | 97.69 | 98.03 | 97.23 | 0 |
1707152100 | 97.11 | -0.74 | -0.76 | 97.86 | 97.93 | 96.97 | 0 |
1706892900 | 97.85 | -0.37 | -0.38 | 98.38 | 98.46 | 97.82 | 0 |
1706806500 | 98.22 | -0.3 | -0.30 | 98.12 | 98.45 | 98.12 | 0 |
1706720100 | 98.52 | 0.44 | 0.45 | 98.35 | 98.62 | 98.19 | 0 |
1706633700 | 98.08 | -0.36 | -0.37 | 98.49 | 98.49 | 97.97 | 0 |
1706547300 | 98.44 | 0.34 | 0.35 | 98.22 | 98.68 | 98.08 | 52 |
1706288100 | 98.1 | 0.97 | 1.00 | 97.49 | 98.23 | 97.42 | 0 |
1706201700 | 97.13 | -0.25 | -0.26 | 97.33 | 97.39 | 96.93 | 0 |
1706115300 | 97.38 | 0.85 | 0.88 | 97.38 | 97.44 | 96.98 | 0 |
1706028900 | 96.53 | 1.38 | 1.45 | 96.34 | 96.9 | 96.07 | 0 |
1705942500 | 95.15 | -0.52 | -0.54 | 95.83 | 95.9 | 95 | 0 |
1705683300 | 95.67 | -0.43 | -0.45 | 96.64 | 96.64 | 95.62 | 0 |
1705596900 | 96.1 | 0.44 | 0.46 | 95.98 | 96.35 | 95.82 | 0 |
1705510500 | 95.66 | -1.18 | -1.22 | 95.79 | 95.87 | 95.27 | 0 |
1705424100 | 96.84 | -0.13 | -0.13 | 96.74 | 97.07 | 96.69 | 0 |
1705337700 | 96.97 | 0.02 | 0.02 | 97.37 | 97.39 | 96.95 | 0 |
1705078500 | 96.95 | 0.39 | 0.40 | 97.08 | 97.46 | 96.82 | 50 |
1704992100 | 96.56 | -0.09 | -0.09 | 97.44 | 97.49 | 96.56 | 0 |
1704905700 | 96.65 | -0.35 | -0.36 | 97.33 | 97.37 | 96.61 | 80 |
1704819300 | 97 | -0.27 | -0.28 | 97.23 | 97.7 | 96.82 | 95 |
1704732900 | 97.27 | -0.36 | -0.37 | 97.26 | 97.58 | 96.89 | 10 |
1704473700 | 97.63 | 0.31 | 0.32 | 97.13 | 97.69 | 96.84 | 5 |
1704387300 | 97.32 | 0.17 | 0.17 | 97.42 | 97.5 | 97.17 | 0 |
1704300900 | 97.15 | -0.64 | -0.65 | 97.66 | 97.75 | 97.02 | 0 |
1704214500 | 97.79 | 0.09 | 0.09 | 98.02 | 98.13 | 97.59 | 0 |
1703868900 | 97.7 | -0.03 | -0.03 | 97.88 | 98.38 | 97.39 | 380 |
1703782500 | 97.73 | 0.06 | 0.06 | 97.92 | 97.92 | 97.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions