ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
BNP Paribas Issuance

BNP Paribas Issuance (P19YE5)

98.67
-0.36
( -0.36% )
Updated: 10:03:36
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW
DateCloseChangeChange %OpenHighLowVolume
171155850099.030.690.7098.3399.0398.130
171147210098.34-0.04-0.0498.0598.3998.050
171138570098.380.160.1698.698.697.87150
171112650098.22-0.11-0.1197.9698.3897.960
171104010098.331.321.3698.2698.5598.150
171095370097.010.270.2896.8197.1596.690
171086730096.74-2.37-2.3997.0897.0896.250
171078090099.11-0.14-0.1499.5699.6599.110
171052170099.250.310.3199.2299.3998.890
171043530098.94-0.65-0.6599.9299.9298.77100
171034890099.590.550.5698.9399.7698.7480
171026250099.040.710.7298.5499.5498.540
171017610098.33-0.45-0.4697.7598.3397.750
170991690098.780.080.0898.4899.0698.480
170983050098.71.441.4897.2298.8897.220
170974410097.260.440.4596.9397.5396.930
170965770096.82-0.33-0.3496.4497.0396.340
170957130097.15-0.69-0.7197.6997.6997.0310
170931210097.840.340.3597.3497.8697.340
170922570097.50.610.6397.4997.6697.230
170913930096.89-0.55-0.5696.9997.296.740
170905290097.440.991.0397.0997.5597.010
170896650096.45-1.09-1.1296.997.1196.40
170870730097.540.220.2397.797.7797.340
170862090097.320.270.2898.1298.1297.260
170853450097.05-0.06-0.0697.0197.4396.470
170844810097.11-0.85-0.8797.2997.6696.980
170836170097.96-0.71-0.7298.298.297.760
170810250098.671.491.5398.498.8498.110
170801610097.180.50.5296.8697.3196.790
170792970096.68-0.33-0.3496.5596.8396.160
170784330097.01-0.58-0.5997.8297.9396.80
170775690097.590.90.9397.0597.897.050
170749770096.69-0.52-0.5397.1297.4396.5415
170741130097.21-0.27-0.2897.6197.9197.2110
170732490097.48-0.38-0.3998.0798.0797.420
170723850097.860.750.7797.6998.0397.230
170715210097.11-0.74-0.7697.8697.9396.970
170689290097.85-0.37-0.3898.3898.4697.820
170680650098.22-0.3-0.3098.1298.4598.120
170672010098.520.440.4598.3598.6298.190
170663370098.08-0.36-0.3798.4998.4997.970
170654730098.440.340.3598.2298.6898.0852
170628810098.10.971.0097.4998.2397.420
170620170097.13-0.25-0.2697.3397.3996.930
170611530097.380.850.8897.3897.4496.980
170602890096.531.381.4596.3496.996.070
170594250095.15-0.52-0.5495.8395.9950
170568330095.67-0.43-0.4596.6496.6495.620
170559690096.10.440.4695.9896.3595.820
170551050095.66-1.18-1.2295.7995.8795.270
170542410096.84-0.13-0.1396.7497.0796.690
170533770096.970.020.0297.3797.3996.950
170507850096.950.390.4097.0897.4696.8250
170499210096.56-0.09-0.0997.4497.4996.560
170490570096.65-0.35-0.3697.3397.3796.6180
170481930097-0.27-0.2897.2397.796.8295
170473290097.27-0.36-0.3797.2697.5896.8910
170447370097.630.310.3297.1397.6996.845
170438730097.320.170.1797.4297.597.170
170430090097.15-0.64-0.6597.6697.7597.020
170421450097.790.090.0998.0298.1397.590
170386890097.7-0.03-0.0397.8898.3897.39380
170378250097.730.060.0697.9297.9297.680

Your Recent History

Delayed Upgrade Clock