BNP Paribas Issuance Historical Data - P19Q39 | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P19Q39)
BNP Paribas Issuance (P19Q39) Historical

BNP Paribas Issuance (P19Q39)

99.92

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1713200100	99.92	0	0.00	99.92	99.92	99.92	0
1712940900	99.92	0	0.00	99.92	99.92	99.92	0
1712854500	99.92	0	0.00	99.92	99.92	99.92	0
1712768100	99.92	0	0.00	99.92	99.92	99.92	0
1712681700	99.92	0	0.00	99.92	99.92	99.92	0
1712595300	99.92	0	0.00	99.92	99.92	99.92	0
1712336100	99.92	0	0.00	99.92	99.92	99.92	0
1712249700	99.92	0	0.00	99.92	99.92	99.92	0
1712163300	99.92	0	0.00	99.92	99.92	99.92	0
1712076900	99.92	0	0.00	99.92	99.92	99.92	0
1711644900	99.92	0	0.00	99.92	99.92	99.92	0
1711558500	99.92	0	0.00	99.92	99.92	99.92	0
1711472100	99.92	0	0.00	99.92	99.92	99.92	0
1711385700	99.92	0	0.00	99.92	99.92	99.92	0
1711126500	99.92	0	0.00	99.92	99.92	99.92	0
1711040100	99.92	0	0.00	99.92	99.92	99.92	0
1710953700	99.92	0	0.00	99.92	99.92	99.92	0
1710867300	99.92	0	0.00	99.92	99.92	99.92	0
1710780900	99.92	0	0.00	99.92	99.92	99.92	0
1710521700	99.92	0	0.00	99.92	99.92	99.92	0
1710435300	99.92	0	0.00	99.92	99.92	99.92	0
1710348900	99.92	0	0.00	99.92	99.92	99.92	0
1710262500	99.92	0	0.00	99.92	99.92	99.92	0
1710176100	99.92	0.04	0.04	99.92	99.92	99.92	0
1709916900	99.88	0.04	0.04	99.88	99.88	99.88	0
1709830500	99.84	0.02	0.02	99.85	99.85	99.84	0
1709744100	99.82	0.01	0.01	99.82	99.82	99.82	0
1709657700	99.81	0.05	0.05	99.81	101	99.8	181
1709571300	99.76	0.11	0.11	99.76	99.76	99.75	0
1709312100	99.65	0.02	0.02	99.61	99.66	99.6	0
1709225700	99.63	0.06	0.06	99.66	100.5	99.62	120
1709139300	99.57	0.06	0.06	99.59	99.59	99.55	0
1709052900	99.51	-0.03	-0.03	99.46	99.56	99.46	0
1708966500	99.54	0.07	0.07	99.57	99.57	99.53	0
1708707300	99.47	0.01	0.01	99.5	100.2	99.46	154
1708620900	99.46	0.09	0.09	99.46	100.2	99.45	150
1708534500	99.37	-0.02	-0.02	99.41	99.41	99.36	0
1708448100	99.39	0.21	0.21	99.39	99.4	99.37	0
1708361700	99.18	0	0.00	99.18	99.18	99.18	0
1708102500	99.18	0.07	0.07	99.17	99.2	99.17	0
1708016100	99.11	0.27	0.27	99.08	99.15	99.08	0
1707929700	98.84	-1.33	-1.33	98.73	98.88	98.73	0
1707843300	100.17	0.07	0.07	100.26	100.27	100.06	0
1707756900	100.1	0.21	0.21	100.16	100.21	99.93	198
1707497700	99.89	0.18	0.18	100.04	100.05	99.85	300
1707411300	99.71	2.13	2.18	99.03	99.9	98.89	150
1707324900	97.58	0.1	0.10	97.73	97.88	97.48	250
1707238500	97.48	1.27	1.32	96.73	98	96.29	38
1707152100	96.21	1.38	1.46	95.77	97.99	95.3	61
1706892900	94.83	0.12	0.13	95.36	96.1	94.67	0
1706806500	94.71	-1.17	-1.22	94.98	95.64	94.63	0
1706720100	95.88	0.21	0.22	95.62	96.03	95.36	0
1706633700	95.67	0.27	0.28	95.66	95.81	94.86	0
1706547300	95.4	0.59	0.62	94.95	97.6	94.95	47
1706288100	94.81	6.14	6.92	92.24	95.55	92.24	60
1706201700	88.67	-1.09	-1.21	89.17	89.42	88.1	0
1706115300	89.76	1.62	1.84	90.11	90.32	88.59	15
1706028900	88.14	3.31	3.90	86.92	88.55	86.17	104
1705942500	84.83	1.11	1.33	85.69	86.87	83.4	30
1705683300	83.72	-1.36	-1.60	86.25	86.25	83.38	0
1705596900	85.08	3	3.65	85.54	86.5	84.21	600
1705510500	82.08	-5.73	-6.53	85.58	85.58	81.54	1019
1705424100	87.81	-1.55	-1.73	88.8	89.17	87.66	917

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions