P19K84

BNP Paribas Issuance
106.85
0.00 (0.0%)
Company Name Stock Ticker Symbol Market Type
BNP Paribas Issuance P19K84 Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 106.85 20:00:00
Open Price Low Price High Price Close Price Prev Close
106.85
more quote information »

P19K84 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months102.15105.75100.75103.25144.704.6%
1 Year103.00105.75100.75103.70253.853.74%
3 Years103.75105.75100.75103.41533.102.99%
5 Years103.75105.75100.75103.41533.102.99%

P19K84 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 24 2023 106.85 0.00 0.0% 106.85 106.85 106.85 0.00
Mar 23 2023 106.85 0.00 0.0% 106.85 106.85 106.85 0.00
Mar 22 2023 106.85 0.00 0.0% 106.85 106.85 106.85 0.00
Mar 21 2023 106.85 0.00 0.0% 106.85 106.85 106.85 0.00
Mar 20 2023 106.85 0.00 0.0% 106.85 106.85 106.85 0.00
Mar 17 2023 106.85 0.00 0.0% 106.85 106.85 106.85 0.00
Mar 16 2023 106.85 0.00 0.0% 106.85 106.85 106.85 0.00
Mar 15 2023 106.85 0.00 0.0% 106.85 106.85 106.85 0.00
Mar 14 2023 106.85 0.00 0.0% 106.85 106.85 106.85 0.00
Mar 13 2023 106.85 0.00 0.0% 106.85 106.85 106.85 0.00
Mar 10 2023 106.85 0.00 0.0% 106.85 106.85 106.85 0.00
Mar 09 2023 106.85 0.00 0.0% 106.85 106.85 106.85 0.00
Mar 08 2023 106.85 0.00 0.0% 106.85 106.85 106.85 0.00
Mar 07 2023 106.85 0.00 0.0% 106.85 106.85 106.85 0.00
Mar 06 2023 106.85 0.00 0.0% 106.85 106.85 106.85 0.00
Mar 03 2023 106.85 0.00 0.0% 106.85 106.85 106.85 0.00
Mar 02 2023 106.85 0.00 0.0% 106.85 106.85 106.85 0.00
Mar 01 2023 106.85 0.00 0.0% 106.85 106.85 106.85 0.00
Feb 28 2023 106.85 0.00 0.0% 106.85 106.85 106.85 0.00
Feb 27 2023 106.85 0.00 0.0% 106.85 106.85 106.85 0.00
See More Historical Prices ยป
Your Recent History
BIT
P19K84
BNP Pariba..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230325 13:20:00