Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P18VX3)
BNP Paribas Issuance (P18VX3) Historical

P18VX3 BNP Paribas Issuance

101.61

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 15 minutes

P18VX3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	101.61	0.00	0.00%	101.61	101.61	101.61	0
Apr 22 2024	101.61	0.00	0.00%	101.61	101.61	101.61	0
Apr 19 2024	101.61	0.00	0.00%	101.61	101.61	101.61	0
Apr 18 2024	101.61	0.00	0.00%	101.61	101.61	101.61	0
Apr 17 2024	101.61	0.00	0.00%	101.61	101.61	101.61	0
Apr 16 2024	101.61	0.00	0.00%	101.61	101.61	101.61	0
Apr 15 2024	101.61	0.00	0.00%	101.61	101.61	101.61	0
Apr 12 2024	101.61	0.00	0.00%	101.61	101.61	101.61	0
Apr 11 2024	101.61	0.00	0.00%	101.61	101.61	101.61	0
Apr 10 2024	101.61	0.00	0.00%	101.61	101.61	101.61	0
Apr 09 2024	101.61	0.00	0.00%	101.61	101.61	101.61	0
Apr 08 2024	101.61	0.00	0.00%	101.61	101.61	101.61	0
Apr 05 2024	101.61	0.00	0.00%	101.61	101.61	101.61	0
Apr 04 2024	101.61	0.00	0.00%	101.61	101.61	101.61	0
Apr 03 2024	101.61	0.00	0.00%	101.61	101.61	101.61	0
Apr 02 2024	101.61	0.00	0.00%	101.61	101.61	101.61	0
Mar 28 2024	101.61	0.00	0.00%	101.61	101.61	101.61	0
Mar 27 2024	101.61	0.00	0.00%	101.61	101.61	101.61	0
Mar 26 2024	101.61	0.00	0.00%	101.61	101.61	101.61	0
Mar 25 2024	101.61	0.00	0.00%	101.61	101.61	101.61	0
Mar 22 2024	101.61	0.00	0.00%	101.61	101.61	101.61	0
Mar 21 2024	101.61	0.00	0.00%	101.61	101.61	101.61	0
Mar 20 2024	101.61	0.00	0.00%	101.61	101.61	101.61	0
Mar 19 2024	101.61	0.00	0.00%	101.61	101.61	101.61	0
Mar 18 2024	101.61	0.00	0.00%	101.61	101.61	101.61	0
Mar 15 2024	101.61	0.00	0.00%	101.61	101.61	101.61	0
Mar 14 2024	101.61	0.00	0.00%	101.61	101.61	101.61	0
Mar 13 2024	101.61	0.00	0.00%	101.61	101.61	101.61	0
Mar 12 2024	101.61	0.00	0.00%	101.61	101.61	101.61	0
Mar 11 2024	101.61	-0.07	-0.07%	101.72	101.74	101.61	0
Mar 08 2024	101.68	0.01	0.01%	101.68	101.70	101.68	0
Mar 07 2024	101.67	0.28	0.28%	101.67	101.69	101.67	0
Mar 06 2024	101.39	0.07	0.07%	101.64	101.66	101.39	0
Mar 05 2024	101.32	-0.23	-0.23%	101.64	101.66	101.32	0
Mar 04 2024	101.55	-0.04	-0.04%	101.62	101.64	101.12	100
Mar 01 2024	101.59	0.05	0.05%	101.58	101.61	101.58	0
Feb 29 2024	101.54	0.15	0.15%	101.54	102.05	101.05	66
Feb 28 2024	101.39	0.17	0.17%	101.50	101.50	101.00	100
Feb 27 2024	101.22	0.51	0.51%	101.34	101.34	100.84	50
Feb 26 2024	100.71	0.89	0.89%	101.19	101.20	100.67	1,330
Feb 23 2024	99.82	8.05	8.77%	100.06	100.06	99.54	395
Feb 22 2024	91.77	2.83	3.18%	90.49	91.94	90.09	10
Feb 21 2024	88.94	-1.23	-1.36%	90.26	90.39	88.48	0
Feb 20 2024	90.17	-2.07	-2.24%	90.02	90.55	89.06	50
Feb 19 2024	92.24	0.00	0.00%	92.24	92.24	92.24	0
Feb 16 2024	92.24	-1.60	-1.71%	94.98	94.98	91.41	42
Feb 15 2024	93.84	2.85	3.13%	93.19	94.59	93.13	100
Feb 14 2024	90.99	-2.25	-2.41%	89.75	91.67	89.67	60
Feb 13 2024	93.24	-2.30	-2.41%	96.14	96.14	92.26	40
Feb 12 2024	95.54	1.08	1.14%	93.70	96.32	93.34	265
Feb 09 2024	94.46	0.56	0.60%	93.96	95.68	93.90	100
Feb 08 2024	93.90	0.23	0.25%	92.82	94.66	92.82	222
Feb 07 2024	93.67	-0.50	-0.53%	94.06	94.07	92.46	100
Feb 06 2024	94.17	1.44	1.55%	92.74	94.94	91.75	0
Feb 05 2024	92.73	-1.04	-1.11%	94.03	94.18	92.35	0
Feb 02 2024	93.77	2.67	2.93%	94.21	94.68	92.24	50
Feb 01 2024	91.10	-2.08	-2.23%	91.79	93.12	91.10	0
Jan 31 2024	93.18	-1.31	-1.39%	94.11	94.13	93.14	105
Jan 30 2024	94.49	-0.32	-0.34%	94.57	96.07	94.38	0
Jan 29 2024	94.81	3.23	3.53%	91.87	95.15	91.65	0
Jan 26 2024	91.58	3.00	3.39%	87.38	91.58	87.36	0
Jan 25 2024	88.58	-3.34	-3.63%	88.53	89.98	87.73	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions