BNP Paribas Issuance Historical Data - P18VW5 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P18VW5)
BNP Paribas Issuance (P18VW5) Historical

BNP Paribas Issuance (P18VW5)

101.02

0.00

(0.00%)

Closed April 19 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1713459300	101.02	0	0.00	101.02	101.02	101.02	0
1713372900	101.02	0	0.00	101.02	101.02	101.02	0
1713286500	101.02	0	0.00	101.02	101.02	101.02	0
1713200100	101.02	0	0.00	101.02	101.02	101.02	0
1712940900	101.02	0	0.00	101.02	101.02	101.02	0
1712854500	101.02	0	0.00	101.02	101.02	101.02	0
1712768100	101.02	0	0.00	101.02	101.02	101.02	0
1712681700	101.02	0	0.00	101.02	101.02	101.02	0
1712595300	101.02	0	0.00	101.02	101.02	101.02	0
1712336100	101.02	0	0.00	101.02	101.02	101.02	0
1712249700	101.02	0	0.00	101.02	101.02	101.02	0
1712163300	101.02	0	0.00	101.02	101.02	101.02	0
1712076900	101.02	0	0.00	101.02	101.02	101.02	0
1711644900	101.02	0	0.00	101.02	101.02	101.02	0
1711558500	101.02	0	0.00	101.02	101.02	101.02	0
1711472100	101.02	0	0.00	101.02	101.02	101.02	0
1711385700	101.02	0	0.00	101.02	101.02	101.02	0
1711126500	101.02	0	0.00	101.02	101.02	101.02	0
1711040100	101.02	0	0.00	101.02	101.02	101.02	0
1710953700	101.02	0	0.00	101.02	101.02	101.02	0
1710867300	101.02	0	0.00	101.02	101.02	101.02	0
1710780900	101.02	0	0.00	101.02	101.02	101.02	0
1710521700	101.02	0	0.00	101.02	101.02	101.02	0
1710435300	101.02	0	0.00	101.02	101.02	101.02	0
1710348900	101.02	0	0.00	101.02	101.02	101.02	0
1710262500	101.02	0	0.00	101.02	101.02	101.02	0
1710176100	101.02	-0.1	-0.10	101.22	101.26	101.02	0
1709916900	101.12	-0.06	-0.06	101.2	101.21	101.12	0
1709830500	101.18	0.03	0.03	101.12	101.19	101.12	0
1709744100	101.15	0.31	0.31	101.05	101.16	101.05	0
1709657700	100.84	0.07	0.07	100.84	100.91	100.8	0
1709571300	100.77	0.23	0.23	100.74	100.8	100.69	0
1709312100	100.54	0.02	0.02	100.67	100.67	100.07	170
1709225700	100.52	0.01	0.01	100.5	100.56	99.99	10
1709139300	100.51	0.38	0.38	100.35	100.51	99.98	65
1709052900	100.13	1.3	1.32	98.86	100.13	98.86	70
1708966500	98.83	-0.5	-0.50	99.19	99.31	98.7	66
1708707300	99.33	0.34	0.34	99.3	99.53	98.94	55
1708620900	98.99	-0.23	-0.23	99.58	99.85	98.81	70
1708534500	99.22	1.37	1.40	98.58	99.4	98.37	5
1708448100	97.85	0.11	0.11	98.18	98.23	96.72	368
1708361700	97.74	0.46	0.47	97.29	97.9	97.11	100
1708102500	97.28	1.52	1.59	97.31	97.85	96.84	20
1708016100	95.76	0.76	0.80	96.05	97.41	95.75	0
1707929700	95	-0.16	-0.17	94.08	95.33	93.3	0
1707843300	95.16	-1.42	-1.47	96.29	96.29	95.02	115
1707756900	96.58	-0.65	-0.67	97.01	97.55	96.18	30
1707497700	97.23	0.17	0.18	97.2	97.92	96.8	0
1707411300	97.06	1.25	1.30	96.86	97.59	96.28	0
1707324900	95.81	0.05	0.05	95.59	96.58	95.05	0
1707238500	95.76	0.08	0.08	96.12	96.3	94.72	0
1707152100	95.68	-1.71	-1.76	97.61	97.61	95.68	0
1706892900	97.39	0.6	0.62	97.48	98.15	97.32	0
1706806500	96.79	0.49	0.51	95.42	98.09	95.42	271
1706720100	96.3	0.07	0.07	96.49	97.2	96.01	27
1706633700	96.23	0.65	0.68	95.42	96.37	95.08	314
1706547300	95.58	-0.26	-0.27	95.01	95.72	94.06	212
1706288100	95.84	3.28	3.54	94.19	96.03	93.71	0
1706201700	92.56	0.91	0.99	92.85	93.27	92.04	0
1706115300	91.65	-1.7	-1.82	92.42	92.42	88.36	856
1706028900	93.35	2.48	2.73	91.3	94.51	91.3	132
1705942500	90.87	3.02	3.44	89.02	91.08	88.91	79
1705683300	87.85	-1.75	-1.95	89.75	89.78	86.38	50

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions